Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Curaleaf Holdings Inc (CSE: CURA )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	3.870	3.890	3.770	3.790	279,002	-0.02(-0.52%)
Mar 30, 2023	3.990	4.000	3.810	3.810	462,911	-0.20(-4.99%)
Mar 29, 2023	4.000	4.010	3.930	4.010	381,759	-0.02(-0.50%)
Mar 28, 2023	3.970	4.030	3.860	4.030	394,106	-0.02(-0.49%)
Mar 27, 2023	3.950	4.050	3.660	4.050	457,730	+0.03(+0.75%)
Mar 24, 2023	4.170	4.220	3.920	4.020	492,300	-0.15(-3.60%)
Mar 23, 2023	4.400	4.420	4.160	4.170	328,901	-0.22(-5.01%)
Mar 22, 2023	4.490	4.500	4.260	4.390	222,954	-0.08(-1.79%)
Mar 21, 2023	4.560	4.560	4.290	4.470	420,754	+0.02(+0.45%)
Mar 20, 2023	4.610	4.640	4.450	4.450	176,128	-0.23(-4.91%)
Mar 17, 2023	4.650	4.710	4.580	4.680	219,310	-0.01(-0.21%)
Mar 16, 2023	4.640	5.000	4.640	4.690	242,412	+0.00(+0.00%)
Mar 15, 2023	4.800	4.820	4.660	4.690	268,925	-0.22(-4.48%)
Mar 14, 2023	4.840	4.910	4.750	4.910	170,616	+0.04(+0.82%)
Mar 13, 2023	4.970	5.030	4.800	4.870	249,509	-0.24(-4.70%)
Mar 10, 2023	5.090	5.200	5.040	5.110	204,487	+0.02(+0.39%)
Mar 09, 2023	5.180	5.300	5.090	5.090	206,591	-0.19(-3.60%)
Mar 08, 2023	5.300	5.320	5.180	5.280	170,467	-0.03(-0.56%)
Mar 07, 2023	5.150	5.310	5.070	5.310	114,941	+0.16(+3.11%)
Mar 06, 2023	5.250	5.330	5.110	5.150	140,528	-0.15(-2.83%)
Mar 03, 2023	5.180	5.330	5.060	5.300	314,042	+0.07(+1.34%)
Mar 02, 2023	5.060	5.260	5.020	5.230	341,687	+0.14(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Curaleaf Holdings Inc (CSE: CURA )

Historical Prices