Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Optimi Health Corp (CSE: OPTI )

0.4300 -0.0100 (-2.27%)

Official Closing Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.2150	0.2250	0.2000	0.2250	147,300	+0.02(+7.14%)
Mar 30, 2023	0.2100	0.2100	0.2100	0.2100	30,112	+0.00(+0.00%)
Mar 29, 2023	0.2050	0.2100	0.2050	0.2100	8,203	+0.01(+2.44%)
Mar 28, 2023	0.2250	0.2250	0.2000	0.2050	60,173	-0.02(-8.89%)
Mar 27, 2023	0.2100	0.2250	0.2050	0.2250	14,044	+0.01(+4.65%)
Mar 24, 2023	0.2100	0.2150	0.2050	0.2150	18,004	+0.01(+2.38%)
Mar 23, 2023	0.2150	0.2150	0.2100	0.2100	42,972	-0.01(-4.55%)
Mar 22, 2023	0.2150	0.2300	0.2100	0.2200	30,000	+0.01(+4.76%)
Mar 21, 2023	0.2200	0.2200	0.2000	0.2100	37,010	-0.01(-2.33%)
Mar 20, 2023	0.2100	0.2300	0.2100	0.2150	155,289	+0.01(+4.88%)
Mar 17, 2023	0.2150	0.2200	0.2000	0.2050	140,395	+0.00(+0.00%)
Mar 16, 2023	0.2200	0.2200	0.2050	0.2050	41,575	-0.01(-4.65%)
Mar 15, 2023	0.2150	0.2150	0.2000	0.2150	140,809	+0.01(+7.50%)
Mar 14, 2023	0.2150	0.2200	0.1900	0.2000	229,726	-0.02(-11.11%)
Mar 13, 2023	0.2250	0.2350	0.2200	0.2250	22,568	+0.01(+2.27%)
Mar 10, 2023	0.2400	0.2500	0.2200	0.2200	92,543	-0.02(-8.33%)
Mar 09, 2023	0.2400	0.2500	0.2250	0.2400	163,800	-0.01(-2.04%)
Mar 08, 2023	0.2500	0.2500	0.2400	0.2450	20,900	-0.01(-2.00%)
Mar 07, 2023	0.2500	0.2500	0.2450	0.2500	28,000	+0.00(+0.00%)
Mar 06, 2023	0.2450	0.2500	0.2400	0.2500	134,247	+0.01(+2.04%)
Mar 03, 2023	0.2400	0.2500	0.2400	0.2450	38,425	-0.02(-7.55%)
Mar 02, 2023	0.2650	0.2800	0.2350	0.2650	99,690	-0.02(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Optimi Health Corp (CSE: OPTI )

Historical Prices