Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Element79 Gold Corp (CSE: ELEM )

0.1900 UNCHANGED
Official Closing Price Updated: 2:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3100 0 -0.01(-3.13%)
Mar 27, 2024 0.3100 0.3200 0.3100 0.3200 45,050 +0.01(+3.23%)
Mar 26, 2024 0.3200 0.3200 0.3100 0.3100 120,875 -0.01(-1.59%)
Mar 25, 2024 0.3300 0.3600 0.3100 0.3150 213,671 +0.01(+1.61%)
Mar 22, 2024 0.3150 0.3150 0.3000 0.3100 80,090 +0.01(+3.33%)
Mar 21, 2024 0.3050 0.3100 0.3000 0.3000 42,532 +0.01(+1.69%)
Mar 20, 2024 0.3100 0.3100 0.2950 0.2950 43,880 -0.02(-4.84%)
Mar 19, 2024 0.3300 0.3300 0.3000 0.3100 121,402 -0.01(-3.13%)
Mar 18, 2024 0.3200 0.3300 0.3000 0.3200 118,664 +0.01(+3.23%)
Mar 15, 2024 0.3650 0.3650 0.2800 0.3100 331,811 +0.02(+5.08%)
Mar 14, 2024 0.3050 0.3050 0.2800 0.2950 151,359 +0.01(+3.51%)
Mar 13, 2024 0.2800 0.3400 0.2750 0.2850 117,770 +0.01(+5.56%)
Mar 12, 2024 0.2750 0.2800 0.2700 0.2700 89,403 +0.00(+0.00%)
Mar 11, 2024 0.3000 0.3000 0.2700 0.2700 52,820 -0.01(-3.57%)
Mar 08, 2024 0.2900 0.2900 0.2700 0.2800 123,758 +0.01(+1.82%)
Mar 07, 2024 0.3000 0.3000 0.2700 0.2750 37,260 +0.01(+3.77%)
Mar 06, 2024 0.2950 0.3000 0.2400 0.2650 174,849 -0.02(-8.62%)
Mar 05, 2024 0.3200 0.3250 0.2900 0.2900 71,986 -0.01(-3.33%)
Mar 04, 2024 0.3500 0.3500 0.3000 0.3000 142,594 -0.03(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.