Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: NEWS )

0.0200 +0.0050 (+33.33%)

Official Closing Price Updated: 2:08 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0450	0	+0.00(+12.50%)
Mar 27, 2024	0.0450	0.0450	0.0400	0.0400	61,700	+0.00(+0.00%)
Mar 26, 2024	0.0400	0.0400	0.0400	0.0400	161,230	+0.00(+0.00%)
Mar 25, 2024	0.0250	0.0400	0.0250	0.0400	308,903	+0.01(+33.33%)
Mar 22, 2024	0.0300	0.0300	0.0300	0.0300	209,186	+0.00(+0.00%)
Mar 21, 2024	0.0300	0.0300	0.0300	0.0300	45,760	+0.00(+0.00%)
Mar 20, 2024	0.0300	0.0300	0.0250	0.0300	145,001	+0.00(+0.00%)
Mar 19, 2024	0.0350	0.0350	0.0300	0.0300	315,976	-0.01(-14.29%)
Mar 18, 2024	0.0350	0.0350	0.0350	0.0350	36,107	+0.00(+0.00%)
Mar 15, 2024	0.0350	0.0400	0.0300	0.0350	471,516	-0.00(-12.50%)
Mar 14, 2024	0.0400	0.0400	0.0400	0.0400	52,733	+0.00(+0.00%)
Mar 13, 2024	0.0400	0.0400	0.0400	0.0400	203,920	-0.00(-11.11%)
Mar 12, 2024	0.0450	0.0500	0.0400	0.0450	394,210	-0.01(-10.00%)
Mar 11, 2024	0.0450	0.0550	0.0450	0.0500	613,473	+0.01(+11.11%)
Mar 08, 2024	0.0450	0.0450	0.0400	0.0450	315,360	-0.01(-10.00%)
Mar 07, 2024	0.0600	0.0600	0.0450	0.0500	610,568	-0.01(-16.67%)
Mar 06, 2024	0.0600	0.0600	0.0550	0.0600	1,457,289	+0.00(+9.09%)
Mar 05, 2024	0.0750	0.0800	0.0550	0.0550	1,631,530	-0.05(-45.00%)
Mar 04, 2024	0.0800	0.1300	0.0550	0.1000	14,466,875	+0.06(+150.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CSE: NEWS )

Historical Prices