Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2100 0.2100 0.2100 0 +0.05(+31.25%)
Mar 28, 2018 0.1850 0.1850 0.1600 0.1600 6,595 -0.02(-13.51%)
Mar 27, 2018 0.1850 0.1850 0.1850 0.1850 3,550 +0.00(+0.00%)
Mar 26, 2018 0.1850 0.1850 0.1850 0.1850 620 +0.02(+15.62%)
Mar 23, 2018 0.1650 0.1650 0.1600 0.1600 11,728 -0.01(-3.03%)
Mar 22, 2018 0.1650 0.1650 0.1650 0.1650 2,300 -0.01(-2.94%)
Mar 21, 2018 0.1700 0.1700 0.1700 0.1700 3,612 -0.02(-10.53%)
Mar 20, 2018 0.1700 0.1900 0.1700 0.1900 4,190 +0.02(+11.76%)
Mar 16, 2018 0.1700 0.1700 0.1700 20 +0.00(+0.00%)
Mar 15, 2018 0.1700 0.1700 0.1700 0.1700 2,400 +0.00(+0.00%)
Mar 14, 2018 0.1750 0.1750 0.1700 0.1700 7,610 +0.00(+0.00%)
Mar 12, 2018 0.1700 0.1700 0.1700 200 +0.00(+0.00%)
Mar 09, 2018 0.1750 0.1750 0.1700 0.1700 1,050 +0.00(+0.00%)
Mar 08, 2018 0.1750 0.1950 0.1700 0.1700 5,580 -0.00(-2.86%)
Mar 07, 2018 0.2200 0.2200 0.1750 0.1750 2,998 +0.00(+2.94%)
Mar 06, 2018 0.1750 0.1750 0.1700 0.1700 5,626 -0.01(-5.56%)
Mar 05, 2018 0.1850 0.1850 0.1800 0.1800 6,400 +0.00(+0.00%)
Mar 02, 2018 0.1850 0.1850 0.1800 0.1800 5,400 -0.06(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.