Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Plaintree Systems (CSE: NPT )

0.0400 -0.0200 (-33.33%)

Official Closing Price Updated: 2:48 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.1200	0.1200	0.1200	0.1200	0	+0.03(+33.33%)
Mar 30, 2020		0.0900	0.0900	0.0900	30	+0.00(+0.00%)
Mar 25, 2020		0.0900	0.0900	0.0900	0	-0.02(-18.18%)
Mar 20, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 19, 2020	0.1100	0.1100	0.1100	0.1100	480	+0.00(+0.00%)
Mar 18, 2020	0.0750	0.1100	0.0750	0.1100	8,000	+0.04(+69.23%)
Mar 17, 2020	0.0650	0.0650	0.0650	0.0650	1,180	+0.01(+8.33%)
Mar 13, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 11, 2020	0.0600	0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Mar 09, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Mar 06, 2020	0.0550	0.0550	0.0550	0.0550	1,000	-0.03(-31.25%)
Mar 05, 2020	0.0800	0.0800	0.0800	0.0800	1,520	-0.09(-51.52%)
Mar 04, 2020	0.1650	0.1650	0.1650	0.1650	500	+0.01(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Plaintree Systems (CSE: NPT )

Historical Prices