Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

ASX All Ordinaries (IX: AOI )

8,001.80 EUR -38.32 (-0.48%)

Daily Price Updated: 12:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2020	4438	4469	4310	4396	+17.61(+0.40%)
Mar 30, 2020	4362	4379	4216	4379	+27.02(+0.62%)
Mar 27, 2020	4434	4471	4289	4351	-192.09(-4.23%)
Mar 26, 2020	4333	4544	4296	4544	+111.28(+2.51%)
Mar 25, 2020	4340	4453	4221	4432	+189.60(+4.47%)
Mar 24, 2020	4088	4243	4038	4243	+328.39(+8.39%)
Mar 23, 2020	3869	4098	3851	3914	-134.49(-3.32%)
Mar 20, 2020	4067	4109	3984	4049	+193.30(+5.01%)
Mar 19, 2020	3834	3909	3691	3856	+100.66(+2.68%)
Mar 18, 2020	3906	3909	3726	3755	-236.94(-5.94%)
Mar 17, 2020	4041	4042	3759	3992	+110.32(+2.84%)
Mar 16, 2020	3887	3962	3632	3881	-236.90(-5.75%)
Mar 13, 2020	4234	4439	4056	4118	+74.10(+1.83%)
Mar 12, 2020	4375	4404	4026	4044	-565.99(-12.28%)
Mar 11, 2020	4716	4766	4603	4610	-26.36(-0.57%)
Mar 10, 2020	4771	4925	4615	4637	-71.30(-1.51%)
Mar 09, 2020	4845	4863	4691	4708	-431.20(-8.39%)
Mar 06, 2020	5254	5284	5119	5139	-221.99(-4.14%)
Mar 05, 2020	5491	5494	5329	5361	-103.79(-1.90%)
Mar 04, 2020	5400	5493	5357	5465	+71.72(+1.33%)
Mar 03, 2020	5408	5509	5372	5393	+59.65(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

ASX All Ordinaries (IX: AOI )

Historical Prices