Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,637.66 -50.46 (-0.75%)
Daily Price Updated: 4:45 PM EDT, Jun 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3720 3720 3682 3692 0 -27.36(-0.74%)
Mar 30, 2017 3747 3750 3715 3720 0 -27.56(-0.74%)
Mar 29, 2017 3758 3758 3736 3747 0 -11.04(-0.29%)
Mar 28, 2017 3674 3765 3674 3758 0 +88.22(+2.40%)
Mar 27, 2017 3675 3675 3670 3670 0 -4.97(-0.14%)
Mar 26, 2017 3649 3677 3646 3675 0 +0.00(+0.00%)
Mar 25, 2017 3649 3677 3646 3675 0 +0.00(+0.00%)
Mar 24, 2017 3649 3677 3646 3675 0 +25.84(+0.71%)
Mar 23, 2017 3624 3655 3621 3649 0 +25.13(+0.69%)
Mar 22, 2017 3610 3629 3583 3624 0 +10.00(+0.28%)
Mar 21, 2017 3603 3615 3571 3614 0 +11.33(+0.31%)
Mar 20, 2017 3601 3608 3583 3603 0 +1.95(+0.05%)
Mar 19, 2017 3573 3617 3565 3601 0 +0.00(+0.00%)
Mar 18, 2017 3573 3617 3565 3601 0 +0.00(+0.00%)
Mar 17, 2017 3573 3617 3565 3601 0 +27.81(+0.78%)
Mar 16, 2017 3521 3577 3521 3573 0 +52.32(+1.49%)
Mar 15, 2017 3504 3526 3501 3521 0 +16.47(+0.47%)
Mar 14, 2017 3516 3519 3488 3504 0 -11.46(-0.33%)
Mar 13, 2017 3463 3520 3461 3516 0 +52.26(+1.51%)
Mar 12, 2017 3458 3467 3456 3463 0 +0.00(+0.00%)
Mar 11, 2017 3458 3467 3456 3463 0 +0.00(+0.00%)
Mar 10, 2017 3458 3467 3456 3463 0 +5.33(+0.15%)
Mar 09, 2017 3458 3461 3452 3458 0 -0.40(-0.01%)
Mar 08, 2017 3465 3477 3456 3458 0 -6.14(-0.18%)
Mar 07, 2017 3458 3470 3452 3465 0 +7.06(+0.20%)
Mar 06, 2017 3429 3464 3415 3458 0 +29.05(+0.85%)
Mar 05, 2017 3421 3431 3409 3429 0 +0.00(+0.00%)
Mar 04, 2017 3421 3431 3409 3429 0 +0.00(+0.00%)
Mar 03, 2017 3421 3431 3409 3429 0 +7.49(+0.22%)
Mar 02, 2017 3405 3422 3405 3421 0 +15.60(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.