Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fat Brands Inc (NQ: FAT )

5.670 -0.040 (-0.70%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.503	7.503	7.347	7.405	5,318	-0.00(-0.07%)
Mar 27, 2024	7.386	7.541	7.386	7.410	2,210	+0.00(+0.07%)
Mar 26, 2024	7.386	7.561	7.386	7.405	7,107	-0.02(-0.26%)
Mar 25, 2024	7.405	7.615	7.405	7.425	2,947	+0.04(+0.53%)
Mar 22, 2024	7.308	7.793	7.308	7.386	13,137	+0.04(+0.53%)
Mar 21, 2024	7.220	7.615	7.191	7.347	9,365	+0.15(+2.03%)
Mar 20, 2024	7.464	7.515	7.181	7.201	8,672	-0.12(-1.60%)
Mar 19, 2024	7.201	7.522	7.058	7.317	9,423	+0.19(+2.74%)
Mar 18, 2024	7.152	7.298	7.069	7.123	19,344	+0.02(+0.27%)
Mar 15, 2024	7.278	7.298	6.967	7.103	17,967	+0.09(+1.25%)
Mar 14, 2024	7.179	7.179	6.967	7.015	8,106	-0.11(-1.50%)
Mar 13, 2024	7.356	7.590	6.869	7.123	22,340	-0.35(-4.69%)
Mar 12, 2024	7.697	7.834	7.405	7.473	31,072	-0.28(-3.64%)
Mar 11, 2024	7.853	7.885	7.746	7.756	19,673	-0.15(-1.85%)
Mar 08, 2024	7.902	8.243	7.892	7.902	11,652	-0.19(-2.29%)
Mar 07, 2024	8.243	8.282	7.999	8.087	6,267	-0.02(-0.24%)
Mar 06, 2024	7.824	8.223	7.824	8.107	12,581	+0.33(+4.26%)
Mar 05, 2024	8.457	8.496	7.775	7.775	24,290	-0.83(-9.63%)
Mar 04, 2024	8.467	8.691	8.238	8.604	18,977	+0.11(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Fat Brands Inc (NQ: FAT )

Historical Prices