Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Iterum Therapeutics Plc (NQ: ITRM )

1.500 +0.210 (+16.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	122.25	122.25	118.83	118.83	746	-2.77(-2.28%)
Mar 28, 2019	119.85	122.14	116.25	121.60	433	+1.60(+1.34%)
Mar 27, 2019	119.40	134.55	106.65	120.00	766	-2.57(-2.10%)
Mar 26, 2019	119.55	123.24	118.35	122.57	578	+2.42(+2.01%)
Mar 25, 2019	105.30	123.30	105.30	120.15	2,226	+11.10(+10.18%)
Mar 22, 2019	114.00	114.00	109.05	109.05	540	-4.95(-4.34%)
Mar 21, 2019	107.85	114.00	99.50	114.00	1,994	+12.00(+11.76%)
Mar 20, 2019	104.85	115.65	94.05	102.00	4,439	-1.50(-1.45%)
Mar 19, 2019	94.50	109.65	89.25	103.50	6,803	+19.50(+23.21%)
Mar 18, 2019	82.65	90.00	81.75	84.00	1,497	+2.70(+3.32%)
Mar 15, 2019	77.85	84.64	77.85	81.30	533	+3.90(+5.04%)
Mar 14, 2019	75.00	77.40	71.25	77.40	3,572	+3.90(+5.31%)
Mar 13, 2019	72.75	76.35	72.75	73.50	364	-1.35(-1.80%)
Mar 12, 2019	72.60	74.85	70.50	74.85	974	+1.65(+2.25%)
Mar 11, 2019	80.10	80.70	72.60	73.20	2,185	-2.10(-2.79%)
Mar 08, 2019	83.01	83.01	75.15	75.30	1,053	-2.85(-3.65%)
Mar 07, 2019	81.00	81.45	78.15	78.15	353	-2.55(-3.16%)
Mar 06, 2019	80.04	81.45	80.04	80.70	181	+0.30(+0.37%)
Mar 05, 2019	81.00	82.65	80.25	80.40	227	-0.97(-1.20%)
Mar 04, 2019	82.50	87.30	78.75	81.38	1,001	-1.72(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Iterum Therapeutics Plc (NQ: ITRM )

Historical Prices