Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Maiden Holdings Ltd (NQ: MHLD )

2.130 +0.060 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.170	2.220	2.215	2.250	379,292	+0.08(+3.69%)
Mar 27, 2024	1.950	2.230	1.910	2.170	401,891	+0.23(+11.86%)
Mar 26, 2024	1.900	1.950	1.890	1.940	147,274	+0.05(+2.65%)
Mar 25, 2024	1.830	1.900	1.772	1.890	174,060	+0.03(+1.61%)
Mar 22, 2024	1.930	1.950	1.829	1.860	100,152	-0.07(-3.63%)
Mar 21, 2024	1.930	1.930	1.830	1.930	241,897	+0.02(+1.05%)
Mar 20, 2024	1.830	1.950	1.780	1.910	253,473	+0.09(+4.95%)
Mar 19, 2024	1.710	1.870	1.670	1.820	332,190	+0.13(+7.69%)
Mar 18, 2024	1.570	1.725	1.500	1.690	247,307	+0.15(+9.74%)
Mar 15, 2024	1.360	1.560	1.360	1.540	827,549	+0.15(+10.79%)
Mar 14, 2024	1.400	1.420	1.330	1.390	142,871	-0.03(-2.11%)
Mar 13, 2024	1.460	1.500	1.390	1.420	105,832	-0.01(-0.70%)
Mar 12, 2024	1.410	1.460	1.400	1.430	171,432	+0.03(+2.14%)
Mar 11, 2024	1.450	1.450	1.400	1.400	72,277	-0.07(-4.76%)
Mar 08, 2024	1.430	1.570	1.430	1.470	232,419	+0.06(+4.26%)
Mar 07, 2024	1.390	1.440	1.280	1.410	398,200	+0.03(+2.17%)
Mar 06, 2024	1.300	1.440	1.295	1.380	149,429	+0.10(+7.81%)
Mar 05, 2024	1.380	1.530	1.280	1.280	268,125	-0.12(-8.57%)
Mar 04, 2024	1.450	1.530	1.340	1.400	306,761	-0.07(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Maiden Holdings Ltd (NQ: MHLD )

Historical Prices