Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The9 Ltd ADR (NQ: NCTY )

8.310 +0.420 (+5.32%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.840	6.900	5.730	6.790	106,277	+0.84(+14.12%)
Mar 27, 2024	5.910	5.950	5.680	5.950	23,554	+0.25(+4.39%)
Mar 26, 2024	5.950	5.950	5.610	5.700	47,983	+0.10(+1.79%)
Mar 25, 2024	5.310	5.700	5.300	5.600	36,027	+0.30(+5.66%)
Mar 22, 2024	5.280	5.500	5.280	5.300	9,914	-0.26(-4.68%)
Mar 21, 2024	5.540	5.830	5.250	5.560	40,755	+0.25(+4.81%)
Mar 20, 2024	5.120	5.591	5.080	5.305	14,882	+0.01(+0.28%)
Mar 19, 2024	5.210	5.350	5.030	5.290	30,562	+0.09(+1.73%)
Mar 18, 2024	5.220	5.500	5.190	5.200	30,349	-0.14(-2.62%)
Mar 15, 2024	5.260	5.640	5.120	5.340	31,058	-0.05(-0.93%)
Mar 14, 2024	5.600	5.600	5.150	5.390	30,513	-0.23(-4.09%)
Mar 13, 2024	5.850	5.880	5.510	5.620	15,343	-0.22(-3.77%)
Mar 12, 2024	6.000	6.160	5.585	5.840	29,575	+0.02(+0.34%)
Mar 11, 2024	5.360	5.990	5.300	5.820	69,872	+0.46(+8.58%)
Mar 08, 2024	5.420	5.700	5.206	5.360	47,887	-0.07(-1.29%)
Mar 07, 2024	5.360	5.720	5.280	5.430	56,784	+0.02(+0.37%)
Mar 06, 2024	4.780	5.410	4.760	5.410	35,383	+0.65(+13.66%)
Mar 05, 2024	5.120	5.120	4.600	4.760	70,493	-0.45(-8.64%)
Mar 04, 2024	5.490	5.565	5.100	5.210	22,288	-0.28(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

The9 Ltd ADR (NQ: NCTY )

Historical Prices