Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Relmada Therapeutics Inc (NQ: RLMD )

3.040 +0.080 (+2.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.710	4.710	4.500	4.650	113,420	+0.06(+1.31%)
Mar 27, 2024	4.870	4.870	4.400	4.590	149,749	-0.10(-2.13%)
Mar 26, 2024	4.970	5.004	4.635	4.690	103,407	-0.21(-4.29%)
Mar 25, 2024	4.800	5.130	4.680	4.900	271,608	+0.04(+0.82%)
Mar 22, 2024	4.610	4.960	4.540	4.860	267,518	+0.20(+4.29%)
Mar 21, 2024	4.400	4.660	3.990	4.660	651,883	+0.23(+5.07%)
Mar 20, 2024	5.510	5.660	4.320	4.435	687,646	-0.94(-17.41%)
Mar 19, 2024	5.520	5.840	5.360	5.370	231,010	-0.15(-2.72%)
Mar 18, 2024	5.500	5.730	5.500	5.520	123,586	+0.10(+1.85%)
Mar 15, 2024	4.970	5.530	4.800	5.420	194,504	+0.39(+7.75%)
Mar 14, 2024	5.520	5.520	4.930	5.030	163,617	-0.61(-10.82%)
Mar 13, 2024	5.590	5.760	5.570	5.640	128,350	+0.11(+1.99%)
Mar 12, 2024	5.850	5.970	5.340	5.530	221,256	-0.24(-4.16%)
Mar 11, 2024	6.010	6.380	5.760	5.770	164,539	-0.58(-9.13%)
Mar 08, 2024	6.160	6.550	6.160	6.350	119,024	-0.02(-0.31%)
Mar 07, 2024	6.420	6.630	6.160	6.370	138,889	-0.03(-0.47%)
Mar 06, 2024	6.340	6.567	6.260	6.400	101,423	+0.08(+1.27%)
Mar 05, 2024	6.270	6.490	6.260	6.320	85,856	-0.03(-0.47%)
Mar 04, 2024	6.870	7.223	6.270	6.350	245,825	-0.45(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Relmada Therapeutics Inc (NQ: RLMD )

Historical Prices