Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Seelos Therapeutics Inc (NQ: SEEL )

1.020 -0.020 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.5465	0.5499	0.4700	0.4905	1,135,273	-0.01(-1.90%)
Mar 30, 2020	0.5000	0.5700	0.4800	0.5000	1,248,541	+0.00(+0.00%)
Mar 27, 2020	0.5000	0.5202	0.4950	0.5000	238,200	-0.03(-5.66%)
Mar 26, 2020	0.5334	0.5649	0.5020	0.5300	392,453	-0.00(-0.02%)
Mar 25, 2020	0.4900	0.5500	0.4852	0.5301	554,424	+0.03(+6.02%)
Mar 24, 2020	0.4900	0.5000	0.4600	0.5000	597,260	+0.02(+4.17%)
Mar 23, 2020	0.4900	0.4900	0.4500	0.4800	443,006	-0.02(-3.42%)
Mar 20, 2020	0.5149	0.5400	0.4800	0.4970	570,900	-0.00(-0.60%)
Mar 19, 2020	0.4900	0.5200	0.4700	0.5000	763,098	-0.02(-2.91%)
Mar 18, 2020	0.4987	0.5323	0.4700	0.5150	724,288	+0.03(+6.19%)
Mar 17, 2020	0.5200	0.5528	0.4810	0.4850	430,586	+0.02(+3.19%)
Mar 16, 2020	0.5700	0.5900	0.4600	0.4700	571,140	-0.10(-17.54%)
Mar 13, 2020	0.6000	0.6300	0.5600	0.5700	487,100	-0.02(-3.39%)
Mar 12, 2020	0.6000	0.6400	0.5500	0.5900	2,068,387	-0.19(-24.36%)
Mar 11, 2020	0.8780	0.9400	0.7790	0.7800	1,084,035	-0.08(-9.30%)
Mar 10, 2020	0.8900	0.9700	0.8300	0.8600	497,870	-0.01(-1.15%)
Mar 09, 2020	0.9200	0.9700	0.8400	0.8700	477,084	-0.09(-9.72%)
Mar 06, 2020	1.030	1.080	0.9600	0.9637	2,041,200	+0.04(+4.75%)
Mar 05, 2020	0.8500	0.9200	0.8200	0.9200	531,686	+0.07(+8.81%)
Mar 04, 2020	0.8610	0.9100	0.8024	0.8455	338,687	-0.03(-3.92%)
Mar 03, 2020	0.8500	0.8900	0.8400	0.8800	246,271	+0.01(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Seelos Therapeutics Inc (NQ: SEEL )

Historical Prices