Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe & Green Holdings Corp (NQ: SGBX )

2.900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.782	4.566	1.528	4.360	45,589,280	+3.39(+351.46%)
Mar 30, 2020	0.9845	1.013	0.8908	0.9658	108,322	+0.01(+1.48%)
Mar 27, 2020	0.9189	1.078	0.8494	0.9517	201,995	+0.04(+4.64%)
Mar 26, 2020	0.8908	0.9845	0.8339	0.9095	190,073	+0.02(+2.11%)
Mar 25, 2020	0.9142	0.9892	0.8251	0.8908	158,370	+0.00(+0.00%)
Mar 24, 2020	0.9142	0.9376	0.8439	0.8908	104,653	+0.03(+3.83%)
Mar 23, 2020	0.9845	0.9845	0.8204	0.8579	129,861	-0.09(-9.41%)
Mar 20, 2020	0.7876	0.9939	0.7548	0.9470	380,740	+0.15(+18.82%)
Mar 19, 2020	1.055	1.074	0.7501	0.7970	330,324	-0.17(-17.87%)
Mar 18, 2020	0.7501	1.266	0.6610	0.9705	870,417	+0.22(+28.57%)
Mar 17, 2020	0.7267	0.7736	0.7079	0.7548	31,365	+0.04(+5.98%)
Mar 16, 2020	0.5438	0.8439	0.5438	0.7122	189,066	+0.06(+9.29%)
Mar 13, 2020	0.6610	0.6985	0.6001	0.6517	189,623	+0.01(+2.21%)
Mar 12, 2020	0.7501	0.7689	0.6188	0.6376	235,325	-0.13(-16.56%)
Mar 11, 2020	0.8064	0.8158	0.7407	0.7642	107,296	-0.03(-4.12%)
Mar 10, 2020	0.8298	0.9001	0.7970	0.7970	107,793	-0.01(-1.73%)
Mar 09, 2020	0.9095	0.9189	0.7407	0.8111	216,548	-0.18(-18.40%)
Mar 06, 2020	1.017	1.025	0.9376	0.9939	258,519	-0.03(-2.75%)
Mar 05, 2020	1.008	1.078	0.9939	1.022	213,617	-0.08(-7.23%)
Mar 04, 2020	1.078	1.158	0.9752	1.102	864,428	+0.12(+11.90%)
Mar 03, 2020	0.9048	1.022	0.8814	0.9845	381,049	+0.05(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Safe & Green Holdings Corp (NQ: SGBX )

Historical Prices