Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe & Green Holdings Corp (NQ: SGBX )

3.830 -0.270 (-6.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1.969	2.222	1.922	2.185	3,435,281	+0.27(+14.22%)
Mar 30, 2021	1.861	1.927	1.838	1.913	448,992	+0.07(+3.55%)
Mar 29, 2021	1.941	2.007	1.847	1.847	620,387	-0.12(-5.97%)
Mar 26, 2021	2.007	2.081	1.955	1.964	493,149	+0.01(+0.72%)
Mar 25, 2021	2.063	2.105	1.852	1.950	1,282,890	-0.15(-7.14%)
Mar 24, 2021	2.353	2.433	2.053	2.100	800,406	-0.18(-7.82%)
Mar 23, 2021	2.391	2.438	2.255	2.278	855,345	-0.10(-4.33%)
Mar 22, 2021	2.546	2.555	2.377	2.382	572,546	-0.10(-3.97%)
Mar 19, 2021	2.494	2.580	2.443	2.480	348,105	-0.01(-0.38%)
Mar 18, 2021	2.668	2.719	2.489	2.489	507,278	-0.16(-6.18%)
Mar 17, 2021	2.499	2.747	2.466	2.654	978,748	+0.13(+5.20%)
Mar 16, 2021	2.705	2.705	2.457	2.522	777,642	-0.16(-6.11%)
Mar 15, 2021	2.696	2.785	2.588	2.686	835,920	-0.04(-1.55%)
Mar 12, 2021	2.489	2.766	2.394	2.729	783,237	+0.15(+5.82%)
Mar 11, 2021	2.429	2.579	2.396	2.579	491,052	+0.14(+5.81%)
Mar 10, 2021	2.424	2.457	2.269	2.437	470,149	+0.10(+4.17%)
Mar 09, 2021	2.203	2.377	2.189	2.339	1,932,135	+0.17(+7.78%)
Mar 08, 2021	2.232	2.339	2.138	2.171	622,456	-0.00(-0.22%)
Mar 05, 2021	2.321	2.321	1.946	2.175	960,703	-0.14(-5.88%)
Mar 04, 2021	2.330	2.410	2.025	2.311	1,918,735	-0.06(-2.57%)
Mar 03, 2021	2.555	2.597	2.349	2.372	944,594	-0.22(-8.33%)
Mar 02, 2021	2.546	2.649	2.494	2.588	720,535	+0.13(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Safe & Green Holdings Corp (NQ: SGBX )

Historical Prices