Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe & Green Holdings Corp (NQ: SGBX )

3.830 -0.270 (-6.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.9845	0.9845	0.9142	0.9142	36,412	-0.04(-4.41%)
Mar 30, 2022	0.9376	0.9752	0.9283	0.9564	96,360	+0.01(+0.99%)
Mar 29, 2022	0.8861	0.9705	0.8790	0.9470	201,355	+0.03(+3.06%)
Mar 28, 2022	0.9095	0.9376	0.8767	0.9189	246,195	+0.03(+2.89%)
Mar 25, 2022	0.9236	0.9236	0.8814	0.8931	86,224	-0.03(-2.81%)
Mar 24, 2022	0.9423	0.9423	0.8837	0.9189	176,719	-0.01(-1.51%)
Mar 23, 2022	0.8251	0.9705	0.8251	0.9330	626,841	+0.09(+10.56%)
Mar 22, 2022	0.8533	0.8908	0.8064	0.8439	170,985	+0.00(+0.00%)
Mar 21, 2022	0.8439	0.8672	0.8204	0.8439	149,275	+0.01(+1.69%)
Mar 18, 2022	0.8579	0.8908	0.8298	0.8298	204,682	-0.02(-2.75%)
Mar 17, 2022	0.8626	0.8626	0.8392	0.8533	88,374	+0.02(+2.25%)
Mar 16, 2022	0.7736	0.8392	0.7697	0.8345	78,554	+0.07(+8.54%)
Mar 15, 2022	0.7595	0.8039	0.7501	0.7689	76,022	-0.00(-0.61%)
Mar 14, 2022	0.8111	0.8204	0.7689	0.7736	110,013	-0.06(-6.78%)
Mar 11, 2022	0.8345	0.8439	0.8064	0.8298	80,772	-0.01(-1.12%)
Mar 10, 2022	0.8251	0.9009	0.8111	0.8392	96,294	-0.02(-2.19%)
Mar 09, 2022	0.8626	0.8626	0.8298	0.8579	102,110	+0.03(+3.98%)
Mar 08, 2022	0.8017	0.8533	0.7595	0.8251	260,624	+0.00(+0.00%)
Mar 07, 2022	0.8486	0.8856	0.8158	0.8251	222,139	-0.03(-3.83%)
Mar 04, 2022	0.8439	0.8955	0.8439	0.8579	96,424	-0.00(-0.54%)
Mar 03, 2022	0.8673	0.8720	0.8392	0.8626	48,613	-0.01(-1.08%)
Mar 02, 2022	0.8439	0.8814	0.8439	0.8720	74,923	+0.03(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Safe & Green Holdings Corp (NQ: SGBX )

Historical Prices