Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Spi Energy Company Ltd (NQ: SPI )

0.5220 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.190	1.250	1.170	1.199	82,723	-0.00(-0.11%)
Mar 30, 2023	1.150	1.210	1.150	1.200	45,127	+0.06(+5.24%)
Mar 29, 2023	1.170	1.200	1.120	1.140	107,983	-0.03(-2.54%)
Mar 28, 2023	1.250	1.250	1.160	1.170	51,500	-0.08(-6.02%)
Mar 27, 2023	1.240	1.245	1.200	1.245	51,688	+0.02(+1.22%)
Mar 24, 2023	1.260	1.260	1.190	1.230	56,695	+0.01(+0.82%)
Mar 23, 2023	1.220	1.260	1.200	1.220	75,996	+0.02(+1.67%)
Mar 22, 2023	1.140	1.211	1.140	1.200	63,287	+0.05(+4.35%)
Mar 21, 2023	1.130	1.160	1.130	1.150	45,198	+0.05(+4.55%)
Mar 20, 2023	1.150	1.152	1.083	1.100	42,281	-0.02(-1.79%)
Mar 17, 2023	1.100	1.140	1.100	1.120	70,398	+0.04(+3.70%)
Mar 16, 2023	1.050	1.080	1.020	1.080	132,158	+0.06(+5.88%)
Mar 15, 2023	1.080	1.080	1.000	1.020	70,215	-0.06(-5.56%)
Mar 14, 2023	1.100	1.159	1.080	1.080	36,965	-0.00(-0.46%)
Mar 13, 2023	1.080	1.099	1.040	1.085	51,050	+0.00(+0.46%)
Mar 10, 2023	1.140	1.180	1.080	1.080	58,212	-0.06(-5.26%)
Mar 09, 2023	1.150	1.210	1.140	1.140	100,021	-0.09(-7.32%)
Mar 08, 2023	1.260	1.290	1.230	1.230	34,757	-0.03(-2.38%)
Mar 07, 2023	1.310	1.332	1.260	1.260	24,741	-0.02(-1.56%)
Mar 06, 2023	1.300	1.340	1.280	1.280	51,799	-0.04(-3.03%)
Mar 03, 2023	1.280	1.320	1.280	1.320	29,662	+0.03(+2.33%)
Mar 02, 2023	1.300	1.320	1.280	1.290	35,687	-0.00(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Spi Energy Company Ltd (NQ: SPI )

Historical Prices