Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Strata Skin Scien (NQ: SSKN )

0.3813 -0.0147 (-3.71%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4400	0.4401	0.3600	0.3780	136,664	-0.07(-15.04%)
Mar 27, 2024	0.4700	0.4890	0.4400	0.4449	98,545	-0.02(-3.28%)
Mar 26, 2024	0.4800	0.4800	0.4600	0.4600	29,380	-0.03(-6.12%)
Mar 25, 2024	0.5045	0.5045	0.4800	0.4900	11,373	-0.01(-1.61%)
Mar 22, 2024	0.4970	0.5119	0.4700	0.4980	43,832	+0.01(+2.68%)
Mar 21, 2024	0.4900	0.5321	0.4850	0.4850	7,477	-0.00(-0.19%)
Mar 20, 2024	0.4950	0.4950	0.4850	0.4859	9,418	+0.01(+1.19%)
Mar 19, 2024	0.4910	0.5383	0.4710	0.4802	14,133	-0.00(-0.95%)
Mar 18, 2024	0.4720	0.5106	0.4720	0.4848	5,853	-0.00(-0.82%)
Mar 15, 2024	0.5000	0.5385	0.4888	0.4888	36,735	-0.03(-6.00%)
Mar 14, 2024	0.5000	0.5200	0.5000	0.5200	7,416	+0.02(+3.90%)
Mar 13, 2024	0.5200	0.5400	0.5005	0.5005	6,581	-0.02(-3.75%)
Mar 12, 2024	0.5200	0.6000	0.5100	0.5200	5,412	-0.02(-3.70%)
Mar 11, 2024	0.5700	0.6000	0.5400	0.5400	11,918	+0.01(+1.89%)
Mar 08, 2024	0.5199	0.5520	0.5199	0.5300	5,635	+0.01(+1.92%)
Mar 07, 2024	0.5301	0.5399	0.5200	0.5200	2,990	-0.02(-2.84%)
Mar 06, 2024	0.5300	0.5784	0.5001	0.5352	13,480	-0.00(-0.34%)
Mar 05, 2024	0.5000	0.5399	0.4915	0.5370	4,784	+0.03(+5.09%)
Mar 04, 2024	0.5300	0.5400	0.4900	0.5110	27,737	+0.01(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Strata Skin Scien (NQ: SSKN )

Historical Prices