Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

111 Inc ADR (NQ: YI )

1.120 -0.020 (-1.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.000 1.180 1.000 1.160 158,963 +0.15(+14.85%)
Mar 27, 2024 1.000 1.030 0.9897 1.010 83,239 -0.03(-2.88%)
Mar 26, 2024 1.010 1.080 0.9800 1.040 169,780 -0.05(-4.59%)
Mar 25, 2024 1.060 1.110 1.060 1.090 74,184 +0.03(+2.83%)
Mar 22, 2024 1.240 1.280 1.040 1.060 264,954 -0.16(-13.11%)
Mar 21, 2024 1.450 1.580 1.210 1.220 274,281 -0.31(-20.26%)
Mar 20, 2024 1.470 1.540 1.445 1.530 80,069 +0.04(+2.68%)
Mar 19, 2024 1.390 1.540 1.320 1.490 87,083 +0.00(+0.00%)
Mar 18, 2024 1.500 1.550 1.490 1.490 182,590 -0.03(-1.97%)
Mar 15, 2024 1.470 1.530 1.470 1.520 211,240 +0.03(+2.01%)
Mar 14, 2024 1.450 1.490 1.430 1.490 94,992 +0.00(+0.00%)
Mar 13, 2024 1.410 1.510 1.400 1.490 155,375 +0.07(+4.93%)
Mar 12, 2024 1.390 1.420 1.380 1.420 145,169 +0.04(+2.90%)
Mar 11, 2024 1.330 1.390 1.290 1.380 23,660 +0.02(+1.57%)
Mar 08, 2024 1.330 1.385 1.330 1.359 31,559 +0.01(+0.64%)
Mar 07, 2024 1.400 1.400 1.330 1.350 26,934 -0.04(-2.88%)
Mar 06, 2024 1.350 1.420 1.340 1.390 77,258 +0.03(+2.21%)
Mar 05, 2024 1.280 1.390 1.280 1.360 89,387 +0.01(+0.74%)
Mar 04, 2024 1.310 1.360 1.310 1.350 33,582 -0.03(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.