Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Microsectors Fang & Innovation 3X ETN (NY: BULZ )

137.80 +0.86 (+0.63%)

Streaming Delayed Price Updated: 12:02 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	138.67	139.30	137.04	137.69	293,199	-1.43(-1.03%)
Mar 27, 2024	143.19	143.24	135.87	139.12	133,267	-0.61(-0.44%)
Mar 26, 2024	142.84	144.48	139.50	139.73	86,968	-0.16(-0.11%)
Mar 25, 2024	135.01	142.15	134.49	139.89	67,463	+0.60(+0.43%)
Mar 22, 2024	136.93	140.68	136.28	139.29	138,947	+1.20(+0.87%)
Mar 21, 2024	142.96	143.05	138.00	138.09	163,325	+4.45(+3.33%)
Mar 20, 2024	130.82	134.42	128.12	133.64	108,011	+4.51(+3.49%)
Mar 19, 2024	126.32	129.37	122.68	129.13	81,313	-0.79(-0.61%)
Mar 18, 2024	130.54	132.14	128.50	129.92	88,674	+5.86(+4.72%)
Mar 15, 2024	124.35	127.28	123.36	124.06	159,677	-6.80(-5.20%)
Mar 14, 2024	134.08	135.45	127.93	130.86	147,545	-2.89(-2.16%)
Mar 13, 2024	136.67	136.67	132.85	133.75	80,086	-5.83(-4.18%)
Mar 12, 2024	135.07	139.70	130.10	139.58	98,302	+7.59(+5.75%)
Mar 11, 2024	132.15	135.00	129.76	131.99	104,275	-3.41(-2.52%)
Mar 08, 2024	145.03	149.66	134.06	135.40	269,677	-7.65(-5.35%)
Mar 07, 2024	138.89	144.17	136.43	143.05	199,988	+8.57(+6.37%)
Mar 06, 2024	137.69	138.04	132.00	134.48	121,992	+1.75(+1.32%)
Mar 05, 2024	138.10	138.23	129.42	132.73	199,798	-10.81(-7.53%)
Mar 04, 2024	145.77	147.31	142.74	143.54	140,978	-1.59(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Microsectors Fang & Innovation 3X ETN (NY: BULZ )

Historical Prices