Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

SPDR Kensho Clean Power ETF (NY: CNRG )

67.87 -0.18 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	84.43	86.10	84.43	85.62	32,175	+1.53(+1.82%)
Mar 30, 2023	84.42	85.45	83.92	84.09	7,843	+0.98(+1.18%)
Mar 29, 2023	81.96	83.27	81.22	83.11	13,435	+1.99(+2.45%)
Mar 28, 2023	81.50	81.59	80.85	81.12	9,268	-0.28(-0.34%)
Mar 27, 2023	81.74	81.83	81.07	81.40	6,244	+0.17(+0.20%)
Mar 24, 2023	80.01	81.23	80.01	81.23	7,238	+0.16(+0.19%)
Mar 23, 2023	81.30	83.82	80.65	81.07	10,273	+0.24(+0.29%)
Mar 22, 2023	83.08	83.47	80.84	80.84	8,779	-2.34(-2.81%)
Mar 21, 2023	81.74	83.45	81.74	83.18	14,984	+2.81(+3.50%)
Mar 20, 2023	80.04	81.10	80.02	80.36	14,645	+0.77(+0.96%)
Mar 17, 2023	81.97	81.97	78.81	79.60	15,304	-2.93(-3.55%)
Mar 16, 2023	81.92	82.60	80.68	82.52	11,819	+0.13(+0.16%)
Mar 15, 2023	82.58	82.58	80.84	82.40	9,604	-2.04(-2.41%)
Mar 14, 2023	85.62	86.30	83.80	84.43	13,467	+0.52(+0.62%)
Mar 13, 2023	82.71	85.19	81.63	83.91	14,049	+0.08(+0.09%)
Mar 10, 2023	86.63	86.63	82.99	83.84	8,680	-2.99(-3.45%)
Mar 09, 2023	88.80	90.28	86.81	86.83	11,473	-1.75(-1.98%)
Mar 08, 2023	88.49	88.61	87.38	88.58	7,221	+0.80(+0.92%)
Mar 07, 2023	88.52	88.52	87.57	87.78	6,220	-0.92(-1.04%)
Mar 06, 2023	88.69	89.57	88.58	88.70	8,368	+0.59(+0.67%)
Mar 03, 2023	85.96	88.42	85.96	88.11	19,775	+2.87(+3.36%)
Mar 02, 2023	84.38	85.34	83.63	85.24	10,940	-0.11(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

SPDR Kensho Clean Power ETF (NY: CNRG )

Historical Prices