Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	3.195	3.235	3.179	3.217	516,020	+0.04(+1.18%)
Mar 30, 2004	3.179	3.209	3.167	3.179	394,226	+0.00(+0.15%)
Mar 29, 2004	3.151	3.182	3.151	3.175	201,280	+0.02(+0.69%)
Mar 26, 2004	3.182	3.206	3.142	3.153	163,459	-0.01(-0.44%)
Mar 25, 2004	3.175	3.175	3.145	3.167	391,021	+0.01(+0.35%)
Mar 24, 2004	3.182	3.192	3.142	3.156	144,229	-0.01(-0.34%)
Mar 23, 2004	3.167	3.198	3.165	3.167	488,456	+0.04(+1.25%)
Mar 22, 2004	3.203	3.203	3.126	3.128	209,613	-0.07(-2.10%)
Mar 19, 2004	3.234	3.303	3.182	3.195	152,562	-0.01(-0.24%)
Mar 18, 2004	3.257	3.282	3.170	3.203	185,254	-0.07(-2.14%)
Mar 17, 2004	3.290	3.293	3.239	3.273	126,921	+0.01(+0.33%)
Mar 16, 2004	3.326	3.326	3.200	3.262	222,433	-0.06(-1.92%)
Mar 15, 2004	3.427	3.427	3.315	3.326	326,278	-0.10(-2.96%)
Mar 12, 2004	3.356	3.427	3.338	3.427	116,665	+0.07(+2.19%)
Mar 11, 2004	3.357	3.432	3.352	3.354	164,100	-0.00(-0.09%)
Mar 10, 2004	3.474	3.474	3.357	3.357	147,434	-0.11(-3.24%)
Mar 09, 2004	3.455	3.496	3.430	3.469	179,485	-0.01(-0.27%)
Mar 08, 2004	3.480	3.530	3.465	3.479	192,946	+0.01(+0.18%)
Mar 05, 2004	3.499	3.572	3.465	3.473	133,332	-0.02(-0.54%)
Mar 04, 2004	3.465	3.494	3.432	3.491	160,895	+0.03(+0.90%)
Mar 03, 2004	3.441	3.551	3.401	3.460	326,278	+0.02(+0.59%)
Mar 02, 2004	3.415	3.474	3.401	3.440	383,970	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices