Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.34 +0.20 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	8.819	8.886	8.809	8.869	87,740	+0.04(+0.46%)
Mar 28, 2008	8.867	8.932	8.828	8.828	50,370	-0.05(-0.56%)
Mar 27, 2008	8.869	8.925	8.852	8.878	125,527	+0.01(+0.11%)
Mar 26, 2008	8.894	8.894	8.833	8.869	156,018	-0.04(-0.46%)
Mar 25, 2008	8.961	8.961	8.872	8.909	135,133	+0.02(+0.28%)
Mar 24, 2008	8.710	8.889	8.706	8.884	274,110	+0.18(+2.04%)
Mar 21, 2008	8.710	8.716	8.613	8.706	2,085,331	+0.00(+0.00%)
Mar 20, 2008	8.710	8.716	8.613	8.706	2,085,331	+0.06(+0.70%)
Mar 19, 2008	8.744	8.850	8.646	8.646	383,626	-0.11(-1.25%)
Mar 18, 2008	8.728	8.755	8.574	8.755	268,986	+0.26(+3.03%)
Mar 17, 2008	8.432	8.560	8.293	8.497	511,715	-0.14(-1.57%)
Mar 14, 2008	8.806	8.806	8.561	8.633	594,972	-0.18(-2.04%)
Mar 13, 2008	8.443	8.813	8.443	8.813	683,994	+0.14(+1.62%)
Mar 12, 2008	8.494	8.753	8.308	8.672	153,283	+0.08(+0.91%)
Mar 11, 2008	8.575	8.608	8.507	8.594	307,643	+0.12(+1.40%)
Mar 10, 2008	8.391	8.650	8.391	8.475	265,726	-0.18(-2.07%)
Mar 07, 2008	8.767	8.767	8.632	8.655	1,260,234	-0.13(-1.49%)
Mar 06, 2008	8.943	8.950	8.786	8.786	1,642,099	-0.19(-2.07%)
Mar 05, 2008	8.947	9.005	8.928	8.972	449,591	+0.02(+0.28%)
Mar 04, 2008	8.939	8.969	8.863	8.947	831,405	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices