Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DJ Internet Bear -3X Direxion (NY: WEBS )

5.670 -0.035 (-0.61%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.119	6.198	6.144	6.188	249,973	+0.03(+0.48%)
Mar 27, 2024	5.991	6.282	5.951	6.159	723,554	+0.07(+1.13%)
Mar 26, 2024	6.001	6.095	5.922	6.089	591,531	+0.00(+0.00%)
Mar 25, 2024	6.129	6.183	6.035	6.089	394,672	+0.03(+0.49%)
Mar 22, 2024	6.089	6.128	6.006	6.060	416,888	-0.01(-0.16%)
Mar 21, 2024	5.912	6.070	5.870	6.070	594,690	+0.01(+0.16%)
Mar 20, 2024	6.386	6.400	6.040	6.060	831,260	-0.35(-5.39%)
Mar 19, 2024	6.573	6.677	6.405	6.405	712,997	-0.01(-0.15%)
Mar 18, 2024	6.435	6.532	6.323	6.415	573,161	-0.28(-4.22%)
Mar 15, 2024	6.513	6.708	6.474	6.698	674,047	+0.33(+5.21%)
Mar 14, 2024	6.259	6.483	6.240	6.366	499,434	+0.05(+0.77%)
Mar 13, 2024	6.396	6.405	6.215	6.318	407,330	-0.03(-0.46%)
Mar 12, 2024	6.444	6.571	6.288	6.347	558,127	-0.19(-2.84%)
Mar 11, 2024	6.522	6.635	6.435	6.532	614,014	+0.14(+2.13%)
Mar 08, 2024	6.269	6.483	6.047	6.396	526,058	+0.02(+0.31%)
Mar 07, 2024	6.483	6.610	6.299	6.376	351,672	-0.23(-3.54%)
Mar 06, 2024	6.454	6.698	6.396	6.610	715,993	-0.12(-1.74%)
Mar 05, 2024	6.464	6.815	6.454	6.727	587,925	+0.44(+6.98%)
Mar 04, 2024	6.162	6.337	6.162	6.288	497,400	+0.12(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

DJ Internet Bear -3X Direxion (NY: WEBS )

Historical Prices