Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Yirendai Ltd ADR (NY: YRD )

4.840 -0.030 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.450	4.760	4.410	4.510	191,136	+0.00(+0.00%)
Mar 27, 2024	4.650	4.770	4.500	4.510	208,432	-0.17(-3.63%)
Mar 26, 2024	4.300	4.850	4.240	4.680	279,957	+0.26(+5.88%)
Mar 25, 2024	4.750	4.840	4.345	4.420	492,018	-0.65(-12.82%)
Mar 22, 2024	5.300	5.300	5.000	5.070	183,811	-0.31(-5.76%)
Mar 21, 2024	5.400	5.420	4.780	5.380	453,254	-0.05(-0.92%)
Mar 20, 2024	5.300	5.504	5.250	5.430	298,856	+0.18(+3.43%)
Mar 19, 2024	5.590	5.600	5.110	5.250	353,991	-0.45(-7.89%)
Mar 18, 2024	5.320	5.800	5.230	5.700	184,674	+0.38(+7.14%)
Mar 15, 2024	5.340	5.420	5.210	5.320	47,494	+0.03(+0.57%)
Mar 14, 2024	5.390	5.440	5.280	5.290	47,000	-0.10(-1.86%)
Mar 13, 2024	5.250	5.500	5.200	5.390	139,605	+0.16(+3.06%)
Mar 12, 2024	5.120	5.364	5.110	5.230	92,352	+0.11(+2.15%)
Mar 11, 2024	4.950	5.220	4.870	5.120	99,326	+0.25(+5.13%)
Mar 08, 2024	4.870	5.066	4.780	4.870	106,274	-0.07(-1.42%)
Mar 07, 2024	5.030	5.179	4.890	4.940	143,747	-0.16(-3.14%)
Mar 06, 2024	5.070	5.180	5.000	5.100	59,788	+0.04(+0.79%)
Mar 05, 2024	5.570	5.570	4.600	5.060	197,916	-0.44(-8.00%)
Mar 04, 2024	5.620	5.800	5.230	5.500	252,314	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Yirendai Ltd ADR (NY: YRD )

Historical Prices