Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.760 +0.160 (+2.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.240	7.250	7.140	7.160	346,915	-0.06(-0.83%)
Mar 27, 2024	7.170	7.250	7.165	7.220	98,193	+0.09(+1.26%)
Mar 26, 2024	7.210	7.230	7.130	7.130	46,916	+0.00(+0.00%)
Mar 25, 2024	7.080	7.170	7.070	7.130	110,969	+0.02(+0.28%)
Mar 22, 2024	7.120	7.150	7.095	7.110	50,195	-0.06(-0.84%)
Mar 21, 2024	7.210	7.240	7.170	7.170	105,573	-0.25(-3.30%)
Mar 20, 2024	7.270	7.435	7.270	7.415	32,938	+0.01(+0.20%)
Mar 19, 2024	7.440	7.480	7.348	7.400	51,228	+0.15(+2.01%)
Mar 18, 2024	7.250	7.265	7.210	7.254	60,445	+0.03(+0.47%)
Mar 15, 2024	7.273	7.273	7.200	7.220	32,495	-0.02(-0.28%)
Mar 14, 2024	7.300	7.300	7.170	7.240	372,128	-0.10(-1.36%)
Mar 13, 2024	7.260	7.376	7.260	7.340	35,345	-0.01(-0.13%)
Mar 12, 2024	7.260	7.385	7.248	7.349	42,617	+0.06(+0.82%)
Mar 11, 2024	7.457	7.465	7.228	7.290	47,702	-0.32(-4.20%)
Mar 08, 2024	7.694	7.700	7.580	7.610	54,079	-0.24(-3.06%)
Mar 07, 2024	7.707	7.850	7.680	7.850	30,659	-0.04(-0.55%)
Mar 06, 2024	7.950	7.955	7.865	7.894	40,692	+0.08(+1.07%)
Mar 05, 2024	7.780	7.870	7.780	7.810	28,660	-0.09(-1.14%)
Mar 04, 2024	7.907	7.940	7.865	7.900	40,026	-0.08(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Contl Ag Bearer Shs ADR (OP: CTTAY )

Historical Prices