Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.610 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.473 4.564 4.438 4.550 164,161 +0.14(+3.16%)
Mar 30, 2022 4.383 4.446 4.341 4.411 69,345 +0.07(+1.61%)
Mar 29, 2022 4.299 4.425 4.285 4.341 115,667 +0.07(+1.63%)
Mar 28, 2022 4.313 4.362 4.209 4.271 74,650 -0.01(-0.16%)
Mar 25, 2022 4.390 4.407 4.236 4.278 67,621 -0.08(-1.76%)
Mar 24, 2022 4.313 4.362 4.278 4.355 83,270 +0.04(+0.97%)
Mar 23, 2022 4.320 4.334 4.257 4.313 108,364 +0.02(+0.49%)
Mar 22, 2022 4.230 4.306 4.215 4.292 136,144 +0.13(+3.01%)
Mar 21, 2022 4.188 4.264 4.104 4.167 154,336 -0.01(-0.33%)
Mar 18, 2022 4.132 4.216 4.077 4.181 101,857 +0.06(+1.35%)
Mar 17, 2022 4.062 4.139 4.055 4.125 32,811 +0.07(+1.72%)
Mar 16, 2022 3.937 4.076 3.937 4.055 80,543 +0.15(+3.74%)
Mar 15, 2022 3.797 3.937 3.797 3.909 86,310 +0.07(+1.81%)
Mar 14, 2022 3.853 3.937 3.804 3.839 125,944 -0.01(-0.36%)
Mar 11, 2022 4.069 4.076 3.853 3.853 150,889 -0.16(-3.99%)
Mar 10, 2022 4.083 4.132 3.986 4.014 107,125 -0.03(-0.86%)
Mar 09, 2022 4.041 4.114 4.014 4.048 104,443 +0.02(+0.52%)
Mar 08, 2022 3.979 4.181 3.937 4.027 112,718 +0.06(+1.57%)
Mar 07, 2022 4.014 4.125 3.923 3.965 348,123 -0.17(-4.20%)
Mar 04, 2022 4.249 4.249 4.118 4.139 169,097 -0.07(-1.78%)
Mar 03, 2022 4.291 4.291 4.180 4.214 115,847 -0.08(-1.79%)
Mar 02, 2022 4.139 4.291 4.139 4.291 122,930 +0.16(+3.84%)
Mar 01, 2022 4.194 4.236 4.116 4.132 135,693 -0.01(-0.17%)
Feb 28, 2022 4.215 4.229 4.084 4.139 200,195 -0.10(-2.44%)
Feb 25, 2022 4.332 4.263 4.173 4.242 213,053 -0.09(-2.07%)
Feb 24, 2022 4.346 4.346 4.167 4.332 140,737 -0.08(-1.72%)
Feb 23, 2022 4.608 4.725 4.380 4.408 164,686 -0.19(-4.05%)
Feb 22, 2022 4.632 4.669 4.525 4.594 116,546 -0.06(-1.19%)
Feb 18, 2022 4.649 0 -0.07(-1.46%)
Feb 17, 2022 4.725 4.760 4.663 4.718 202,506 +0.17(+3.64%)
Feb 16, 2022 4.622 4.725 4.553 4.553 351,654 -0.05(-1.05%)
Feb 15, 2022 4.525 4.601 4.522 4.601 138,044 +0.12(+2.62%)
Feb 14, 2022 4.456 4.518 4.436 4.484 97,729 +0.03(+0.62%)
Feb 11, 2022 4.560 4.560 4.415 4.456 142,432 -0.04(-0.92%)
Feb 10, 2022 4.491 4.511 4.463 4.498 71,635 -0.01(-0.15%)
Feb 09, 2022 4.511 4.511 4.463 4.505 74,440 +0.02(+0.46%)
Feb 08, 2022 4.498 4.498 4.442 4.484 105,535 -0.01(-0.31%)
Feb 07, 2022 4.449 4.532 4.449 4.498 81,078 +0.02(+0.46%)
Feb 04, 2022 4.504 4.532 4.477 4.477 122,540 -0.03(-0.61%)
Feb 03, 2022 4.511 4.477 4.504 61,202 +0.00(+0.00%)
Feb 02, 2022 4.491 4.558 4.482 4.504 143,708 +0.03(+0.76%)
Feb 01, 2022 4.436 4.470 4.402 4.470 66,917 +0.05(+1.24%)
Jan 31, 2022 4.347 4.415 4.415 128,834 +0.10(+2.22%)
Jan 28, 2022 4.238 4.327 4.204 4.320 145,109 +0.06(+1.44%)
Jan 27, 2022 4.217 4.292 4.202 4.258 76,701 +0.08(+1.96%)
Jan 26, 2022 4.224 4.258 4.156 4.176 151,433 -0.01(-0.33%)
Jan 25, 2022 4.101 4.208 4.101 4.190 76,355 +0.05(+1.16%)
Jan 24, 2022 4.169 4.224 3.930 4.142 506,628 -0.12(-2.88%)
Jan 21, 2022 4.313 4.340 4.197 4.265 163,082 -0.03(-0.79%)
Jan 20, 2022 4.320 4.347 4.292 4.299 106,401 +0.00(+0.00%)
Jan 19, 2022 4.292 4.361 4.272 4.299 107,493 +0.01(+0.16%)
Jan 18, 2022 4.327 4.327 4.265 4.292 111,260 -0.03(-0.79%)
Jan 14, 2022 4.327 0 -0.07(-1.56%)
Jan 13, 2022 4.443 4.477 4.374 4.395 139,617 -0.03(-0.62%)
Jan 12, 2022 4.497 4.504 4.409 4.422 129,964 -0.04(-0.92%)
Jan 11, 2022 4.443 4.484 4.409 4.463 171,004 +0.03(+0.62%)
Jan 10, 2022 4.450 4.477 4.409 4.436 156,316 -0.03(-0.61%)
Jan 07, 2022 4.463 4.503 4.456 4.463 122,985 -0.03(-0.76%)
Jan 06, 2022 4.525 4.552 4.497 4.497 114,424 -0.03(-0.60%)
Jan 05, 2022 4.572 4.572 4.511 4.525 176,087 -0.05(-1.04%)
Jan 04, 2022 4.579 4.579 4.545 4.572 81,607 +0.03(+0.60%)
Jan 03, 2022 4.531 4.579 4.525 4.545 133,307 +0.03(+0.75%)
Dec 31, 2021 4.518 4.555 4.477 4.511 180,856 -0.03(-0.60%)
Dec 30, 2021 4.525 4.558 4.504 4.538 203,500 +0.01(+0.30%)
Dec 29, 2021 4.545 4.558 4.470 4.525 128,957 -0.01(-0.15%)
Dec 28, 2021 4.518 4.561 4.497 4.531 247,456 -0.01(-0.30%)
Dec 27, 2021 4.558 4.584 4.538 4.545 140,204 -0.01(-0.30%)
Dec 23, 2021 4.491 4.591 4.472 4.558 200,808 +0.07(+1.51%)
Dec 22, 2021 4.450 4.504 4.403 4.491 200,203 +0.05(+1.22%)
Dec 21, 2021 4.382 4.436 4.369 4.436 115,245 +0.09(+2.03%)
Dec 20, 2021 4.403 4.403 4.314 4.348 151,195 -0.09(-1.98%)
Dec 17, 2021 4.423 4.443 4.376 4.436 132,903 +0.01(+0.31%)
Dec 16, 2021 4.450 4.450 4.403 4.423 118,102 +0.01(+0.15%)
Dec 15, 2021 4.389 4.436 4.342 4.416 207,306 +0.01(+0.15%)
Dec 14, 2021 4.396 4.423 4.357 4.409 175,159 +0.00(+0.00%)
Dec 13, 2021 4.450 4.457 4.362 4.409 222,173 -0.05(-1.06%)
Dec 10, 2021 4.497 4.518 4.443 4.457 137,276 -0.03(-0.75%)
Dec 09, 2021 4.531 4.531 4.477 4.491 89,847 -0.02(-0.45%)
Dec 08, 2021 4.497 4.517 4.430 4.511 129,799 +0.03(+0.60%)
Dec 07, 2021 4.531 4.531 4.450 4.484 118,642 +0.01(+0.30%)
Dec 06, 2021 4.497 4.524 4.403 4.471 232,488 -0.03(-0.60%)
Dec 03, 2021 4.524 4.524 4.491 4.497 103,444 +0.00(+0.00%)
Dec 02, 2021 4.464 4.518 4.464 4.497 137,195 +0.03(+0.75%)
Dec 01, 2021 4.477 4.531 4.444 4.464 161,955 +0.00(+0.00%)
Nov 30, 2021 4.450 4.518 4.444 4.464 159,253 +0.01(+0.30%)
Nov 29, 2021 4.491 4.497 4.390 4.450 371,106 -0.02(-0.45%)
Nov 26, 2021 4.585 4.585 4.454 4.471 216,964 -0.13(-2.77%)
Nov 24, 2021 4.625 4.665 4.598 4.598 176,574 -0.06(-1.30%)
Nov 23, 2021 4.652 4.712 4.652 4.658 134,185 -0.04(-0.86%)
Nov 22, 2021 4.739 4.739 4.645 4.699 281,264 -0.02(-0.43%)
Nov 19, 2021 4.759 4.808 4.719 4.719 119,509 -0.04(-0.85%)
Nov 18, 2021 4.833 4.773 4.759 4.759 212,485 -0.07(-1.39%)
Nov 17, 2021 4.887 4.887 4.766 4.826 189,568 -0.04(-0.83%)
Nov 16, 2021 4.867 4.907 4.853 4.867 126,620 +0.02(+0.42%)
Nov 15, 2021 4.880 4.880 4.793 4.846 206,131 -0.01(-0.14%)
Nov 12, 2021 4.914 4.914 4.840 4.853 201,024 -0.05(-0.96%)
Nov 11, 2021 4.900 4.907 4.880 4.900 125,939 +0.01(+0.16%)
Nov 10, 2021 4.873 4.893 153,434 +0.01(+0.26%)
Nov 09, 2021 4.887 4.887 4.830 4.880 155,874 +0.01(+0.14%)
Nov 08, 2021 4.773 4.893 4.773 4.873 192,619 +0.03(+0.69%)
Nov 05, 2021 4.826 4.857 4.806 4.840 98,746 +0.04(+0.83%)
Nov 04, 2021 4.773 4.813 4.766 4.800 120,845 +0.02(+0.42%)
Nov 03, 2021 4.753 4.813 4.753 4.780 119,398 +0.01(+0.14%)
Nov 02, 2021 4.800 4.800 4.766 4.773 150,323 -0.03(-0.55%)
Nov 01, 2021 4.806 4.813 4.753 4.800 223,170 -0.02(-0.41%)
Oct 29, 2021 4.707 4.826 4.701 4.820 598,256 +0.11(+2.40%)
Oct 28, 2021 4.826 4.826 4.707 4.707 358,948 -0.12(-2.48%)
Oct 27, 2021 4.826 4.886 4.826 4.826 155,948 -0.02(-0.41%)
Oct 26, 2021 4.880 4.846 4.846 179,023 -0.03(-0.55%)
Oct 25, 2021 4.906 4.926 4.846 4.873 138,922 -0.01(-0.27%)
Oct 22, 2021 4.833 4.897 4.833 4.886 116,576 +0.06(+1.24%)
Oct 21, 2021 4.973 4.986 4.806 4.826 512,719 -0.31(-5.97%)
Oct 20, 2021 5.126 5.159 5.106 5.133 115,051 +0.01(+0.13%)
Oct 19, 2021 5.059 5.126 5.059 5.126 69,301 +0.07(+1.32%)
Oct 18, 2021 5.073 5.086 5.059 5.059 90,184 +0.00(+0.00%)
Oct 15, 2021 5.086 5.100 5.059 5.059 67,476 -0.01(-0.13%)
Oct 14, 2021 5.079 5.126 5.059 5.066 96,992 +0.00(+0.00%)
Oct 13, 2021 5.093 5.106 5.060 5.066 118,695 -0.03(-0.52%)
Oct 12, 2021 5.093 5.106 5.039 5.093 79,167 +0.03(+0.66%)
Oct 11, 2021 5.046 5.113 5.006 5.059 130,454 +0.01(+0.13%)
Oct 08, 2021 5.093 5.171 5.046 5.053 118,235 -0.07(-1.43%)
Oct 07, 2021 4.994 5.192 4.994 5.126 201,325 +0.13(+2.64%)
Oct 06, 2021 4.895 4.994 4.869 4.994 126,151 +0.13(+2.57%)
Oct 05, 2021 4.888 4.935 4.849 4.869 319,794 -0.03(-0.67%)
Oct 04, 2021 4.908 4.935 4.862 4.902 206,807 -0.01(-0.13%)
Oct 01, 2021 4.987 5.014 4.882 4.908 216,772 -0.01(-0.13%)
Sep 30, 2021 5.093 5.169 4.915 4.915 264,963 -0.16(-3.12%)
Sep 29, 2021 5.218 5.232 5.073 5.073 105,374 -0.03(-0.65%)
Sep 28, 2021 5.337 5.354 5.133 5.106 366,434 -0.27(-5.03%)
Sep 27, 2021 5.330 5.383 5.311 5.377 124,553 +0.03(+0.62%)
Sep 24, 2021 5.357 5.401 5.344 5.344 70,162 -0.02(-0.37%)
Sep 23, 2021 5.403 5.469 5.363 5.363 116,359 -0.05(-0.85%)
Sep 22, 2021 5.456 5.462 5.396 5.410 91,835 -0.05(-0.85%)
Sep 21, 2021 5.423 5.495 5.420 5.456 73,210 +0.05(+0.98%)
Sep 20, 2021 5.410 5.413 5.377 5.403 82,352 -0.03(-0.61%)
Sep 17, 2021 5.429 5.456 5.426 5.436 40,011 -0.01(-0.12%)
Sep 16, 2021 5.462 5.488 5.443 5.443 55,028 -0.02(-0.42%)
Sep 15, 2021 5.482 5.495 5.462 5.466 51,663 -0.01(-0.24%)
Sep 14, 2021 5.515 5.528 5.469 5.479 61,564 -0.04(-0.66%)
Sep 13, 2021 5.462 5.528 5.462 5.515 107,067 +0.05(+0.97%)
Sep 10, 2021 5.489 5.495 5.449 5.462 115,311 -0.02(-0.36%)
Sep 09, 2021 5.462 5.489 5.462 5.482 81,874 +0.01(+0.10%)
Sep 08, 2021 5.489 5.489 5.462 5.477 83,520 -0.01(-0.22%)
Sep 07, 2021 5.495 5.495 5.489 5.489 155,781 -0.01(-0.12%)
Sep 03, 2021 5.489 5.495 5.469 5.495 59,896 +0.01(+0.12%)
Sep 02, 2021 5.462 5.495 5.462 5.489 73,999 -0.01(-0.12%)
Sep 01, 2021 5.449 5.495 5.443 5.495 97,289 +0.05(+0.84%)
Aug 31, 2021 5.456 5.469 5.449 5.449 39,219 -0.03(-0.60%)
Aug 30, 2021 5.443 5.489 5.443 5.482 53,379 +0.01(+0.12%)
Aug 27, 2021 5.423 5.476 5.410 5.476 36,824 +0.08(+1.45%)
Aug 26, 2021 5.443 5.462 5.397 5.397 133,502 -0.08(-1.43%)
Aug 25, 2021 5.495 5.495 5.462 5.476 43,368 -0.02(-0.36%)
Aug 24, 2021 5.495 5.495 5.479 5.495 44,996 +0.01(+0.24%)
Aug 23, 2021 5.476 5.489 5.449 5.482 51,234 +0.05(+0.84%)
Aug 20, 2021 5.390 5.443 5.385 5.436 58,093 +0.05(+0.85%)
Aug 19, 2021 5.449 5.476 5.390 5.390 113,186 -0.10(-1.90%)
Aug 18, 2021 5.482 5.495 5.449 5.495 56,617 +0.03(+0.48%)
Aug 17, 2021 5.462 5.482 5.456 5.469 44,256 +0.00(+0.00%)
Aug 16, 2021 5.462 5.492 5.462 5.469 80,778 -0.01(-0.24%)
Aug 13, 2021 5.495 5.495 5.476 5.482 44,412 -0.01(-0.12%)
Aug 12, 2021 5.489 5.489 5.453 5.489 41,136 +0.03(+0.48%)
Aug 11, 2021 5.462 5.489 5.449 5.462 69,861 -0.03(-0.48%)
Aug 10, 2021 5.476 5.501 5.456 5.489 80,226 +0.01(+0.12%)
Aug 09, 2021 5.502 5.535 5.462 5.482 83,201 -0.05(-0.95%)
Aug 06, 2021 5.528 5.554 5.450 5.534 123,902 +0.02(+0.35%)
Aug 05, 2021 5.567 5.567 5.502 5.515 92,163 -0.05(-0.93%)
Aug 04, 2021 5.580 5.580 5.560 5.567 88,473 +0.01(+0.12%)
Aug 03, 2021 5.515 5.560 5.502 5.560 93,884 +0.03(+0.59%)
Aug 02, 2021 5.424 5.528 5.404 5.528 103,359 +0.13(+2.40%)
Jul 30, 2021 5.385 5.418 5.383 5.398 58,184 +0.01(+0.24%)
Jul 29, 2021 5.398 5.398 5.340 5.385 91,855 +0.05(+0.85%)
Jul 28, 2021 5.366 5.378 5.327 5.340 48,178 +0.01(+0.12%)
Jul 27, 2021 5.333 5.372 5.333 5.333 56,828 -0.05(-0.84%)
Jul 26, 2021 5.320 5.385 5.307 5.379 73,534 +0.07(+1.34%)
Jul 23, 2021 5.320 5.424 5.294 5.307 56,387 -0.03(-0.49%)
Jul 22, 2021 5.359 5.375 5.320 5.333 51,780 -0.01(-0.24%)
Jul 21, 2021 5.268 5.353 5.268 5.346 84,299 +0.10(+1.85%)
Jul 20, 2021 5.223 5.275 5.210 5.249 254,722 -0.02(-0.37%)
Jul 19, 2021 5.411 5.446 5.268 5.268 152,477 -0.18(-3.33%)
Jul 16, 2021 5.534 5.534 5.450 5.450 123,107 -0.09(-1.64%)
Jul 15, 2021 5.534 5.567 5.515 5.541 119,248 +0.02(+0.35%)
Jul 14, 2021 5.483 5.554 5.483 5.522 68,029 +0.01(+0.23%)
Jul 13, 2021 5.522 5.528 5.502 5.509 97,263 -0.02(-0.35%)
Jul 12, 2021 5.502 5.537 5.502 5.528 127,238 +0.03(+0.59%)
Jul 09, 2021 5.515 5.515 5.438 5.496 132,300 +0.02(+0.35%)
Jul 08, 2021 5.489 5.502 5.459 5.477 141,061 -0.05(-0.93%)
Jul 07, 2021 5.586 5.586 5.509 5.528 74,433 -0.01(-0.23%)
Jul 06, 2021 5.573 5.573 5.496 5.541 86,592 +0.01(+0.23%)
Jul 02, 2021 5.489 5.528 5.483 5.528 79,939 +0.03(+0.59%)
Jul 01, 2021 5.477 5.502 5.470 5.496 60,700 +0.00(+0.00%)
Jun 30, 2021 5.470 5.509 5.470 5.496 107,520 -0.03(-0.47%)
Jun 29, 2021 5.554 5.554 5.496 5.522 103,542 -0.03(-0.58%)
Jun 28, 2021 5.547 5.554 5.515 5.554 83,511 +0.02(+0.35%)
Jun 25, 2021 5.541 5.541 5.515 5.534 57,878 -0.01(-0.12%)
Jun 24, 2021 5.483 5.541 5.464 5.541 100,593 +0.08(+1.41%)
Jun 23, 2021 5.477 5.477 5.444 5.464 75,619 -0.01(-0.12%)
Jun 22, 2021 5.496 5.496 5.444 5.470 48,303 -0.01(-0.12%)
Jun 21, 2021 5.477 5.483 5.406 5.477 120,390 +0.04(+0.71%)
Jun 18, 2021 5.464 5.464 5.399 5.438 103,028 +0.03(+0.60%)
Jun 17, 2021 5.438 5.464 5.406 5.406 67,111 -0.05(-0.83%)
Jun 16, 2021 5.470 5.509 5.422 5.451 105,331 -0.02(-0.29%)
Jun 15, 2021 5.528 5.528 5.464 5.467 65,705 -0.05(-0.88%)
Jun 14, 2021 5.560 5.567 5.477 5.515 139,290 -0.05(-0.81%)
Jun 11, 2021 5.528 5.567 5.464 5.560 178,462 -0.01(-0.23%)
Jun 10, 2021 5.522 5.579 5.509 5.573 205,676 +0.07(+1.28%)
Jun 09, 2021 5.445 5.509 5.445 5.503 129,972 +0.04(+0.70%)
Jun 08, 2021 5.484 5.484 5.452 5.465 111,713 -0.01(-0.12%)
Jun 07, 2021 5.426 5.484 5.420 5.471 118,011 +0.04(+0.82%)
Jun 04, 2021 5.433 5.433 5.382 5.426 132,439 +0.02(+0.35%)
Jun 03, 2021 5.362 5.407 5.362 5.407 84,413 +0.04(+0.71%)
Jun 02, 2021 5.426 5.426 5.356 5.369 159,693 -0.05(-0.94%)
Jun 01, 2021 5.369 5.426 5.356 5.420 209,372 +0.06(+1.19%)
May 28, 2021 5.369 5.388 5.356 5.356 94,962 +0.00(+0.00%)
May 27, 2021 5.324 5.362 5.321 5.356 74,996 +0.04(+0.72%)
May 26, 2021 5.324 5.324 5.299 5.318 75,923 +0.01(+0.12%)
May 25, 2021 5.350 5.362 5.299 5.311 79,513 +0.01(+0.24%)
May 24, 2021 5.324 5.330 5.299 5.299 97,037 +0.01(+0.12%)
May 21, 2021 5.267 5.318 5.267 5.292 63,925 +0.03(+0.48%)
May 20, 2021 5.254 5.292 5.251 5.267 79,902 +0.03(+0.49%)
May 19, 2021 5.279 5.279 5.196 5.241 164,900 -0.05(-0.97%)
May 18, 2021 5.279 5.292 5.241 5.292 96,630 +0.05(+0.97%)
May 17, 2021 5.209 5.286 5.209 5.241 90,394 +0.03(+0.61%)
May 14, 2021 5.196 5.247 5.196 5.209 109,262 +0.01(+0.25%)
May 13, 2021 5.228 5.336 5.196 5.196 247,716 +0.01(+0.24%)
May 12, 2021 5.481 5.481 5.171 5.184 286,459 -0.30(-5.43%)
May 11, 2021 5.437 5.481 5.386 5.481 163,575 +0.01(+0.12%)
May 10, 2021 5.424 5.475 5.399 5.475 167,179 +0.06(+1.17%)
May 07, 2021 5.380 5.443 5.374 5.412 175,281 +0.04(+0.83%)
May 06, 2021 5.361 5.380 5.355 5.367 75,195 +0.01(+0.12%)
May 05, 2021 5.329 5.380 5.317 5.361 144,611 +0.07(+1.32%)
May 04, 2021 5.272 5.336 5.272 5.291 210,028 +0.02(+0.36%)
May 03, 2021 5.241 5.298 5.228 5.272 210,520 +0.05(+0.97%)
Apr 30, 2021 5.158 5.222 5.146 5.222 128,606 +0.06(+1.23%)
Apr 29, 2021 5.139 5.158 5.139 5.158 141,388 +0.02(+0.37%)
Apr 28, 2021 5.133 5.139 5.111 5.139 155,797 +0.04(+0.87%)
Apr 27, 2021 5.076 5.127 5.076 5.095 168,525 +0.03(+0.63%)
Apr 26, 2021 5.139 5.139 5.064 5.064 261,340 -0.07(-1.36%)
Apr 23, 2021 5.253 5.336 5.127 5.133 293,236 -0.09(-1.70%)
Apr 22, 2021 5.545 5.545 5.209 5.222 630,048 -0.42(-7.41%)
Apr 21, 2021 5.620 5.639 5.601 5.639 77,432 +0.02(+0.28%)
Apr 20, 2021 5.601 5.633 5.551 5.624 99,455 +0.04(+0.74%)
Apr 19, 2021 5.576 5.620 5.513 5.583 170,380 +0.01(+0.11%)
Apr 16, 2021 5.526 5.608 5.519 5.576 223,244 -0.01(-0.23%)
Apr 15, 2021 5.539 5.589 5.539 5.589 211,784 +0.05(+0.91%)
Apr 14, 2021 5.551 5.551 5.520 5.539 146,092 +0.03(+0.46%)
Apr 13, 2021 5.501 5.532 5.488 5.514 119,080 +0.03(+0.46%)
Apr 12, 2021 5.451 5.520 5.438 5.488 134,015 +0.06(+1.04%)
Apr 09, 2021 5.426 5.470 5.394 5.432 107,452 -0.01(-0.23%)
Apr 08, 2021 5.470 5.470 5.339 5.445 201,878 +0.00(+0.00%)
Apr 07, 2021 5.438 5.470 5.426 5.445 72,112 +0.02(+0.35%)
Apr 06, 2021 5.432 5.451 5.401 5.426 132,695 +0.03(+0.46%)
Apr 05, 2021 5.407 5.444 5.376 5.401 142,006 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.