Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.610 -0.030 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.649 3.787 3.634 3.706 60,712 +0.06(+1.56%)
Mar 30, 2023 3.674 3.771 3.630 3.649 49,194 +0.01(+0.22%)
Mar 29, 2023 3.552 3.658 3.552 3.641 62,965 +0.10(+2.75%)
Mar 28, 2023 3.406 3.552 3.406 3.544 59,369 +0.13(+3.80%)
Mar 27, 2023 3.430 3.512 3.366 3.414 158,242 -0.04(-1.17%)
Mar 24, 2023 3.503 3.503 3.439 3.455 58,455 -0.04(-1.16%)
Mar 23, 2023 3.512 3.585 3.479 3.495 66,658 +0.00(+0.00%)
Mar 22, 2023 3.455 3.544 3.455 3.495 26,042 +0.03(+0.94%)
Mar 21, 2023 3.333 3.463 3.333 3.463 87,277 +0.15(+4.40%)
Mar 20, 2023 3.341 3.357 3.288 3.317 41,105 +0.02(+0.49%)
Mar 17, 2023 3.422 3.479 3.301 3.301 99,632 -0.11(-3.10%)
Mar 16, 2023 3.479 3.536 3.390 3.406 57,252 -0.07(-2.10%)
Mar 15, 2023 3.503 3.520 3.472 3.479 57,526 -0.06(-1.61%)
Mar 14, 2023 3.495 3.583 3.495 3.536 39,231 +0.06(+1.87%)
Mar 13, 2023 3.666 3.682 3.471 3.471 146,089 -0.28(-7.36%)
Mar 10, 2023 3.820 3.852 3.739 3.747 119,969 -0.12(-3.14%)
Mar 09, 2023 3.900 3.965 3.863 3.868 52,713 -0.01(-0.20%)
Mar 08, 2023 3.836 3.924 3.836 3.876 42,902 +0.03(+0.83%)
Mar 07, 2023 3.900 3.964 3.764 3.844 99,290 -0.06(-1.44%)
Mar 06, 2023 3.957 4.019 3.868 3.900 87,179 -0.05(-1.22%)
Mar 03, 2023 3.973 3.973 3.904 3.949 132,052 -0.07(-1.76%)
Mar 02, 2023 4.021 4.025 3.952 4.019 44,924 -0.01(-0.23%)
Mar 01, 2023 4.061 4.061 4.013 4.029 15,964 -0.03(-0.79%)
Feb 28, 2023 4.061 4.101 4.061 4.061 82,148 -0.02(-0.59%)
Feb 27, 2023 4.117 4.118 4.069 4.085 43,898 -0.01(-0.20%)
Feb 24, 2023 4.069 4.125 4.053 4.093 82,056 +0.00(+0.00%)
Feb 23, 2023 4.005 4.165 3.997 4.093 176,885 +0.09(+2.20%)
Feb 22, 2023 3.997 4.005 3.965 4.005 25,778 +0.05(+1.21%)
Feb 21, 2023 3.997 4.015 3.933 3.957 34,820 -0.08(-1.98%)
Feb 17, 2023 3.997 4.037 3.949 4.037 37,831 +0.04(+1.00%)
Feb 16, 2023 3.916 4.037 3.908 3.997 81,852 +0.06(+1.63%)
Feb 15, 2023 3.957 3.981 3.916 3.932 42,542 -0.04(-1.01%)
Feb 14, 2023 3.997 4.021 3.932 3.973 52,042 -0.01(-0.20%)
Feb 13, 2023 4.181 4.189 3.973 3.981 249,453 -0.22(-5.27%)
Feb 10, 2023 4.269 4.294 4.173 4.202 57,917 -0.12(-2.66%)
Feb 09, 2023 4.293 4.349 4.246 4.317 94,781 +0.07(+1.68%)
Feb 08, 2023 4.190 4.277 4.190 4.246 44,779 +0.05(+1.13%)
Feb 07, 2023 4.269 4.364 4.191 4.198 130,102 -0.09(-2.03%)
Feb 06, 2023 4.269 4.325 4.198 4.285 154,270 +0.00(+0.00%)
Feb 03, 2023 4.261 4.293 4.120 4.285 124,615 +0.01(+0.19%)
Feb 02, 2023 4.412 4.428 4.261 4.277 116,917 +0.01(+0.19%)
Feb 01, 2023 4.143 4.348 4.143 4.269 99,170 +0.12(+2.86%)
Jan 31, 2023 4.182 4.285 4.111 4.151 96,801 -0.03(-0.76%)
Jan 30, 2023 4.357 4.394 4.143 4.182 110,596 -0.18(-4.17%)
Jan 27, 2023 4.325 4.452 4.314 4.364 95,497 +0.05(+1.10%)
Jan 26, 2023 4.364 4.404 4.309 4.317 105,983 -0.02(-0.37%)
Jan 25, 2023 4.174 4.380 4.133 4.333 122,948 +0.13(+3.21%)
Jan 24, 2023 4.317 4.317 4.135 4.198 63,340 +0.04(+0.95%)
Jan 23, 2023 4.174 4.357 4.119 4.159 162,828 +0.02(+0.38%)
Jan 20, 2023 4.079 4.174 4.024 4.143 86,580 +0.07(+1.75%)
Jan 19, 2023 4.174 4.230 4.016 4.071 151,564 -0.10(-2.44%)
Jan 18, 2023 4.135 4.253 4.103 4.173 186,925 +0.07(+1.71%)
Jan 17, 2023 3.881 4.135 3.869 4.103 129,268 +0.22(+5.71%)
Jan 13, 2023 3.731 3.881 3.675 3.881 116,943 +0.17(+4.48%)
Jan 12, 2023 3.620 3.731 3.616 3.715 93,363 +0.10(+2.85%)
Jan 11, 2023 3.469 3.612 3.450 3.612 73,892 +0.14(+4.11%)
Jan 10, 2023 3.454 3.485 3.454 3.469 73,891 +0.01(+0.23%)
Jan 09, 2023 3.509 3.517 3.446 3.461 118,125 -0.03(-0.91%)
Jan 06, 2023 3.469 3.533 3.446 3.493 76,019 +0.01(+0.23%)
Jan 05, 2023 3.509 3.532 3.446 3.485 45,820 -0.02(-0.67%)
Jan 04, 2023 3.407 3.532 3.384 3.509 96,228 +0.15(+4.42%)
Jan 03, 2023 3.290 3.360 3.270 3.360 103,909 +0.11(+3.37%)
Dec 30, 2022 3.196 3.282 3.196 3.251 95,285 +0.03(+0.97%)
Dec 29, 2022 3.188 3.251 3.188 3.220 111,290 +0.04(+1.23%)
Dec 28, 2022 3.266 3.274 3.141 3.180 94,238 -0.05(-1.45%)
Dec 27, 2022 3.282 3.305 3.227 3.227 116,341 -0.05(-1.43%)
Dec 23, 2022 3.259 3.313 3.235 3.274 55,085 +0.04(+1.21%)
Dec 22, 2022 3.305 3.305 3.212 3.235 82,649 -0.08(-2.36%)
Dec 21, 2022 3.282 3.331 3.274 3.313 135,841 +0.03(+0.95%)
Dec 20, 2022 3.298 3.337 3.259 3.282 82,532 -0.02(-0.47%)
Dec 19, 2022 3.337 3.360 3.298 3.298 44,246 -0.04(-1.17%)
Dec 16, 2022 3.368 3.376 3.298 3.337 87,881 -0.02(-0.70%)
Dec 15, 2022 3.337 3.415 3.337 3.360 91,694 +0.02(+0.70%)
Dec 14, 2022 3.368 3.391 3.313 3.337 98,833 -0.04(-1.16%)
Dec 13, 2022 3.423 3.485 3.345 3.376 128,741 +0.03(+0.93%)
Dec 12, 2022 3.384 3.386 3.337 3.345 55,165 -0.06(-1.83%)
Dec 09, 2022 3.407 3.415 3.361 3.407 82,404 +0.00(+0.00%)
Dec 08, 2022 3.392 3.422 3.384 3.407 59,073 -0.02(-0.45%)
Dec 07, 2022 3.338 3.422 3.338 3.422 42,020 +0.07(+2.07%)
Dec 06, 2022 3.376 3.387 3.315 3.353 86,390 -0.05(-1.58%)
Dec 05, 2022 3.399 3.415 3.353 3.407 160,814 -0.01(-0.23%)
Dec 02, 2022 3.345 3.415 3.315 3.415 112,965 +0.05(+1.61%)
Dec 01, 2022 3.268 3.399 3.268 3.361 150,848 +0.09(+2.83%)
Nov 30, 2022 3.083 3.268 3.083 3.268 217,477 +0.19(+6.27%)
Nov 29, 2022 3.022 3.099 3.022 3.076 83,369 +0.04(+1.27%)
Nov 28, 2022 3.037 3.063 3.016 3.037 49,878 +0.02(+0.51%)
Nov 25, 2022 3.006 3.068 2.999 3.022 17,542 +0.02(+0.77%)
Nov 23, 2022 2.999 3.060 2.999 2.999 95,951 +0.01(+0.26%)
Nov 22, 2022 2.945 3.045 2.945 2.991 97,875 +0.02(+0.52%)
Nov 21, 2022 2.906 2.999 2.898 2.975 156,840 +0.07(+2.39%)
Nov 18, 2022 2.875 2.999 2.837 2.906 173,246 +0.07(+2.45%)
Nov 17, 2022 2.821 2.861 2.767 2.837 93,806 -0.04(-1.34%)
Nov 16, 2022 2.814 2.891 2.814 2.875 99,234 +0.07(+2.47%)
Nov 15, 2022 2.752 2.837 2.752 2.806 101,421 +0.07(+2.54%)
Nov 14, 2022 2.736 2.829 2.736 2.736 158,687 -0.05(-1.66%)
Nov 11, 2022 2.852 2.883 2.729 2.783 128,994 -0.05(-1.90%)
Nov 10, 2022 2.821 2.860 2.752 2.837 121,931 +0.13(+4.84%)
Nov 09, 2022 2.760 2.789 2.659 2.706 80,808 -0.05(-1.68%)
Nov 08, 2022 2.752 2.790 2.736 2.752 70,818 +0.00(+0.00%)
Nov 07, 2022 2.806 2.814 2.690 2.752 149,938 -0.05(-1.92%)
Nov 04, 2022 2.813 2.897 2.806 2.806 109,275 -0.01(-0.27%)
Nov 03, 2022 2.768 2.821 2.745 2.813 103,729 +0.05(+1.92%)
Nov 02, 2022 2.821 2.882 2.760 2.760 147,776 -0.08(-2.67%)
Nov 01, 2022 2.776 2.851 2.738 2.836 87,737 +0.11(+3.89%)
Oct 31, 2022 2.715 2.730 2.677 2.730 76,124 +0.02(+0.56%)
Oct 28, 2022 2.692 2.745 2.684 2.715 100,600 +0.02(+0.85%)
Oct 27, 2022 2.738 2.750 2.692 2.692 77,270 -0.04(-1.39%)
Oct 26, 2022 2.715 2.770 2.684 2.730 65,614 +0.02(+0.84%)
Oct 25, 2022 2.715 2.763 2.669 2.707 34,235 +0.02(+0.56%)
Oct 24, 2022 2.662 2.745 2.662 2.692 79,218 +0.02(+0.57%)
Oct 21, 2022 2.684 2.700 2.631 2.677 47,225 +0.03(+1.15%)
Oct 20, 2022 2.677 2.677 2.616 2.647 78,320 -0.02(-0.85%)
Oct 19, 2022 2.760 2.760 2.669 2.669 41,634 -0.11(-3.82%)
Oct 18, 2022 2.768 2.836 2.715 2.776 42,233 +0.05(+1.95%)
Oct 17, 2022 2.669 2.730 2.669 2.722 86,310 +0.06(+2.28%)
Oct 14, 2022 2.669 2.692 2.609 2.662 78,307 +0.00(+0.00%)
Oct 13, 2022 2.609 2.684 2.578 2.662 71,691 -0.02(-0.57%)
Oct 12, 2022 2.669 2.698 2.654 2.677 62,076 +0.01(+0.28%)
Oct 11, 2022 2.692 2.738 2.654 2.669 44,964 -0.05(-1.93%)
Oct 10, 2022 2.920 2.920 2.662 2.722 203,968 -0.20(-6.77%)
Oct 07, 2022 2.889 2.965 2.874 2.920 57,065 -0.08(-2.53%)
Oct 06, 2022 2.928 3.033 2.925 2.995 185,138 +0.06(+2.04%)
Oct 05, 2022 2.921 2.995 2.906 2.936 20,613 -0.01(-0.51%)
Oct 04, 2022 2.876 3.040 2.876 2.951 91,328 +0.11(+3.95%)
Oct 03, 2022 2.786 2.842 2.779 2.839 40,803 +0.08(+2.98%)
Sep 30, 2022 2.756 2.805 2.719 2.756 127,940 -0.01(-0.27%)
Sep 29, 2022 2.779 2.794 2.734 2.764 63,199 -0.08(-2.80%)
Sep 28, 2022 2.779 2.853 2.771 2.843 94,736 +0.01(+0.44%)
Sep 27, 2022 2.921 2.921 2.801 2.831 74,215 -0.06(-2.07%)
Sep 26, 2022 2.988 3.070 2.861 2.891 55,527 -0.12(-3.97%)
Sep 23, 2022 3.085 3.117 3.003 3.010 75,151 -0.04(-1.23%)
Sep 22, 2022 3.137 3.141 3.025 3.048 58,568 -0.09(-2.86%)
Sep 21, 2022 3.085 3.152 3.085 3.137 34,934 +0.07(+2.44%)
Sep 20, 2022 3.160 3.160 3.003 3.063 93,798 -0.10(-3.30%)
Sep 19, 2022 3.152 3.175 3.145 3.167 47,917 -0.01(-0.24%)
Sep 16, 2022 3.137 3.177 3.137 3.175 55,932 +0.01(+0.24%)
Sep 15, 2022 3.130 3.212 3.130 3.167 37,865 +0.03(+0.95%)
Sep 14, 2022 3.160 3.175 3.137 3.137 104,463 -0.03(-0.94%)
Sep 13, 2022 3.197 3.249 3.167 3.167 92,065 -0.07(-2.30%)
Sep 12, 2022 3.287 3.309 3.227 3.242 98,265 -0.03(-0.91%)
Sep 09, 2022 3.257 3.375 3.213 3.272 81,269 +0.01(+0.23%)
Sep 08, 2022 3.183 3.309 3.169 3.264 87,384 +0.04(+1.14%)
Sep 07, 2022 3.176 3.235 3.110 3.228 129,357 +0.06(+1.86%)
Sep 06, 2022 3.183 3.242 3.169 3.169 62,200 -0.01(-0.46%)
Sep 02, 2022 3.191 3.353 3.183 3.183 79,046 -0.01(-0.23%)
Sep 01, 2022 3.242 3.368 3.191 3.191 84,711 -0.13(-3.78%)
Aug 31, 2022 3.412 3.455 3.279 3.316 102,200 -0.10(-2.81%)
Aug 30, 2022 3.500 3.500 3.397 3.412 82,379 -0.10(-2.73%)
Aug 29, 2022 3.500 3.537 3.471 3.508 39,157 +0.02(+0.63%)
Aug 26, 2022 3.574 3.640 3.478 3.486 64,121 -0.07(-2.07%)
Aug 25, 2022 3.530 3.587 3.515 3.559 105,863 +0.04(+1.26%)
Aug 24, 2022 3.515 3.559 3.500 3.515 73,984 +0.00(+0.00%)
Aug 23, 2022 3.486 3.552 3.471 3.515 52,315 +0.02(+0.63%)
Aug 22, 2022 3.449 3.515 3.449 3.493 28,597 +0.00(+0.00%)
Aug 19, 2022 3.478 3.515 3.457 3.493 56,222 +0.01(+0.42%)
Aug 18, 2022 3.456 3.504 3.434 3.478 69,339 +0.03(+0.85%)
Aug 17, 2022 3.493 3.493 3.397 3.449 77,179 -0.04(-1.27%)
Aug 16, 2022 3.493 3.508 3.463 3.493 69,923 -0.01(-0.21%)
Aug 15, 2022 3.493 3.552 3.478 3.500 90,226 -0.01(-0.42%)
Aug 12, 2022 3.508 3.537 3.463 3.515 86,327 +0.03(+0.85%)
Aug 11, 2022 3.471 3.544 3.462 3.486 80,295 -0.02(-0.63%)
Aug 10, 2022 3.419 3.515 3.393 3.508 205,424 +0.14(+4.16%)
Aug 09, 2022 3.574 3.601 3.338 3.368 80,984 -0.18(-4.99%)
Aug 08, 2022 3.655 3.655 3.493 3.544 123,997 -0.07(-1.84%)
Aug 05, 2022 3.567 3.691 3.567 3.611 122,651 +0.02(+0.61%)
Aug 04, 2022 3.538 3.785 3.523 3.589 224,517 +0.05(+1.44%)
Aug 03, 2022 3.494 3.560 3.421 3.538 89,061 +0.07(+1.89%)
Aug 02, 2022 3.436 3.472 3.421 3.472 88,172 +0.02(+0.63%)
Aug 01, 2022 3.414 3.475 3.407 3.451 63,430 +0.02(+0.64%)
Jul 29, 2022 3.276 3.458 3.276 3.429 133,821 +0.16(+4.90%)
Jul 28, 2022 3.210 3.290 3.174 3.269 128,882 +0.06(+1.81%)
Jul 27, 2022 3.210 3.240 3.145 3.210 116,589 +0.02(+0.68%)
Jul 26, 2022 3.210 3.268 3.130 3.189 61,111 -0.08(-2.45%)
Jul 25, 2022 3.232 3.305 3.203 3.269 70,646 +0.07(+2.28%)
Jul 22, 2022 3.203 3.261 3.157 3.196 114,078 +0.06(+1.86%)
Jul 21, 2022 3.138 3.181 3.108 3.138 65,685 +0.04(+1.17%)
Jul 20, 2022 3.058 3.189 3.058 3.101 113,416 +0.03(+0.95%)
Jul 19, 2022 3.058 3.106 3.054 3.072 80,793 +0.05(+1.69%)
Jul 18, 2022 3.065 3.123 3.021 3.021 60,136 -0.04(-1.19%)
Jul 15, 2022 3.072 3.150 3.058 3.058 54,343 -0.01(-0.24%)
Jul 14, 2022 3.087 3.145 3.032 3.065 59,850 -0.06(-1.86%)
Jul 13, 2022 3.225 3.240 3.089 3.123 93,484 -0.16(-4.88%)
Jul 12, 2022 3.349 3.349 3.230 3.283 101,331 -0.15(-4.45%)
Jul 11, 2022 3.261 3.451 3.261 3.436 59,512 +0.07(+2.16%)
Jul 08, 2022 3.363 3.399 3.335 3.363 125,597 +0.02(+0.65%)
Jul 07, 2022 3.291 3.378 3.291 3.342 54,782 +0.04(+1.09%)
Jul 06, 2022 3.270 3.335 3.255 3.306 38,856 +0.05(+1.55%)
Jul 05, 2022 3.270 3.342 3.220 3.255 27,098 -0.05(-1.52%)
Jul 01, 2022 3.162 3.313 3.162 3.306 154,973 +0.14(+4.55%)
Jun 30, 2022 3.198 3.205 3.119 3.162 55,852 -0.11(-3.30%)
Jun 29, 2022 3.255 3.270 3.198 3.270 97,362 -0.01(-0.22%)
Jun 28, 2022 3.255 3.334 3.248 3.277 89,980 -0.00(-0.11%)
Jun 27, 2022 3.320 3.337 3.270 3.281 39,236 -0.05(-1.62%)
Jun 24, 2022 3.277 3.370 3.248 3.335 34,270 +0.06(+1.75%)
Jun 23, 2022 3.248 3.291 3.248 3.277 27,344 +0.03(+0.89%)
Jun 22, 2022 3.385 3.385 3.220 3.248 67,584 -0.14(-4.24%)
Jun 21, 2022 3.270 3.414 3.263 3.392 70,474 +0.09(+2.83%)
Jun 17, 2022 3.291 3.354 3.212 3.299 88,956 +0.02(+0.66%)
Jun 16, 2022 3.450 3.450 3.227 3.277 82,193 -0.23(-6.56%)
Jun 15, 2022 3.557 3.598 3.270 3.507 129,977 +0.00(+0.00%)
Jun 14, 2022 3.550 3.598 3.428 3.507 85,729 -0.08(-2.20%)
Jun 13, 2022 3.672 3.699 3.550 3.586 107,422 -0.14(-3.85%)
Jun 10, 2022 3.759 3.794 3.680 3.730 71,978 -0.07(-1.89%)
Jun 09, 2022 3.852 3.852 3.802 3.802 34,443 -0.07(-1.86%)
Jun 08, 2022 3.917 3.917 3.802 3.873 84,567 -0.06(-1.64%)
Jun 07, 2022 3.881 4.010 3.866 3.938 41,025 +0.03(+0.74%)
Jun 06, 2022 4.024 4.053 3.852 3.909 90,209 -0.17(-4.23%)
Jun 03, 2022 4.025 4.110 4.011 4.082 84,209 +0.03(+0.70%)
Jun 02, 2022 3.876 4.053 3.847 4.053 51,453 +0.23(+5.95%)
Jun 01, 2022 3.805 3.890 3.797 3.826 60,769 -0.01(-0.37%)
May 31, 2022 3.876 3.876 3.826 3.840 61,299 -0.05(-1.28%)
May 27, 2022 3.925 3.947 3.853 3.890 74,444 -0.02(-0.55%)
May 26, 2022 3.833 3.940 3.821 3.911 69,951 +0.16(+4.36%)
May 25, 2022 3.733 3.804 3.698 3.748 28,730 -0.02(-0.57%)
May 24, 2022 3.733 3.783 3.733 3.769 37,237 +0.04(+0.95%)
May 23, 2022 3.698 3.755 3.685 3.733 39,903 +0.01(+0.38%)
May 20, 2022 3.748 3.755 3.691 3.719 50,771 +0.01(+0.19%)
May 19, 2022 3.641 3.749 3.641 3.712 34,931 +0.09(+2.35%)
May 18, 2022 3.769 3.769 3.588 3.627 61,965 -0.14(-3.77%)
May 17, 2022 3.733 3.776 3.705 3.769 70,092 +0.09(+2.51%)
May 16, 2022 3.648 3.741 3.620 3.677 66,430 +0.03(+0.78%)
May 13, 2022 3.684 3.712 3.641 3.648 46,101 -0.04(-0.97%)
May 12, 2022 3.627 3.748 3.627 3.684 69,774 +0.02(+0.58%)
May 11, 2022 3.691 3.719 3.605 3.662 59,357 -0.06(-1.53%)
May 10, 2022 3.755 3.897 3.716 3.719 63,732 -0.04(-0.95%)
May 09, 2022 3.876 3.876 3.655 3.755 160,879 -0.14(-3.65%)
May 06, 2022 3.869 3.925 3.869 3.897 23,905 +0.00(+0.00%)
May 05, 2022 3.939 3.939 3.835 3.897 37,135 -0.06(-1.42%)
May 04, 2022 3.869 3.967 3.869 3.953 43,708 +0.08(+2.18%)
May 03, 2022 3.897 3.925 3.806 3.869 131,272 -0.04(-0.90%)
May 02, 2022 4.059 4.101 3.869 3.904 84,915 -0.15(-3.81%)
Apr 29, 2022 4.164 4.164 4.045 4.059 55,500 -0.05(-1.20%)
Apr 28, 2022 4.192 4.199 4.045 4.108 80,083 -0.09(-2.18%)
Apr 27, 2022 4.108 4.221 4.108 4.199 39,890 +0.08(+1.88%)
Apr 26, 2022 4.087 4.171 4.087 4.122 46,145 -0.03(-0.68%)
Apr 25, 2022 4.143 4.162 4.058 4.150 72,939 +0.00(+0.00%)
Apr 22, 2022 4.256 4.284 4.122 4.150 106,040 -0.06(-1.50%)
Apr 21, 2022 4.228 4.249 4.211 4.214 16,853 -0.01(-0.33%)
Apr 20, 2022 4.199 4.333 4.199 4.228 68,704 +0.00(+0.00%)
Apr 19, 2022 4.199 4.319 4.192 4.228 66,570 +0.04(+0.84%)
Apr 18, 2022 4.228 4.333 4.157 4.192 81,629 -0.04(-1.00%)
Apr 14, 2022 4.340 4.340 4.228 4.235 49,919 -0.10(-2.27%)
Apr 13, 2022 4.326 4.354 4.305 4.333 45,316 +0.01(+0.16%)
Apr 12, 2022 4.446 4.446 4.284 4.326 70,265 -0.06(-1.44%)
Apr 11, 2022 4.502 4.534 4.277 4.389 110,607 -0.14(-3.11%)
Apr 08, 2022 4.600 4.607 4.530 4.530 26,952 -0.06(-1.23%)
Apr 07, 2022 4.614 4.649 4.566 4.586 29,904 -0.03(-0.75%)
Apr 06, 2022 4.559 4.621 4.559 4.621 53,850 +0.03(+0.76%)
Apr 05, 2022 4.572 4.642 4.398 4.586 151,922 +0.04(+0.92%)
Apr 04, 2022 4.496 4.572 4.482 4.545 67,270 +0.06(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.