Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asensus Surgical Inc (NY: ASXC )

0.2215 -0.0087 (-3.78%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2357 0.2400 0.2251 0.2300 1,371,981 -0.00(-1.71%)
Mar 27, 2024 0.2328 0.2377 0.2250 0.2340 1,132,842 +0.00(+1.74%)
Mar 26, 2024 0.2400 0.2450 0.2280 0.2300 1,606,273 -0.01(-4.56%)
Mar 25, 2024 0.2400 0.2500 0.2114 0.2410 4,604,497 +0.00(+0.37%)
Mar 22, 2024 0.2650 0.2687 0.2350 0.2401 3,750,512 -0.04(-14.25%)
Mar 21, 2024 0.2890 0.3000 0.2639 0.2800 2,774,085 -0.01(-2.78%)
Mar 20, 2024 0.2860 0.2890 0.2800 0.2880 631,403 +0.01(+2.86%)
Mar 19, 2024 0.2850 0.2910 0.2800 0.2800 670,855 -0.00(-1.75%)
Mar 18, 2024 0.2899 0.2920 0.2800 0.2850 651,229 +0.00(+1.79%)
Mar 15, 2024 0.2900 0.2901 0.2800 0.2800 523,335 -0.01(-3.11%)
Mar 14, 2024 0.3100 0.3050 0.2814 0.2890 818,560 -0.00(-0.69%)
Mar 13, 2024 0.2900 0.3050 0.2870 0.2910 1,392,528 +0.00(+1.39%)
Mar 12, 2024 0.2900 0.3031 0.2870 0.2870 717,238 -0.01(-3.20%)
Mar 11, 2024 0.3000 0.3075 0.2900 0.2965 696,208 -0.00(-1.17%)
Mar 08, 2024 0.2900 0.3040 0.2900 0.3000 915,075 +0.01(+2.35%)
Mar 07, 2024 0.3000 0.3028 0.2900 0.2931 983,680 -0.01(-1.74%)
Mar 06, 2024 0.2930 0.3063 0.2910 0.2983 879,679 +0.00(+1.12%)
Mar 05, 2024 0.3099 0.3100 0.2925 0.2950 900,856 -0.01(-4.81%)
Mar 04, 2024 0.3100 0.3100 0.3009 0.3099 2,000,565 +0.00(+1.61%)
Mar 01, 2024 0.2970 0.3126 0.2970 0.3050 889,438 +0.01(+1.67%)
Feb 29, 2024 0.3100 0.3100 0.2910 0.3000 827,876 -0.01(-3.57%)
Feb 28, 2024 0.3100 0.3149 0.3019 0.3111 1,036,185 +0.01(+2.00%)
Feb 27, 2024 0.2993 0.3100 0.2968 0.3050 945,441 +0.01(+2.76%)
Feb 26, 2024 0.3000 0.3120 0.2948 0.2968 876,667 -0.01(-2.75%)
Feb 23, 2024 0.2900 0.3052 0.2851 0.3052 798,155 +0.02(+7.09%)
Feb 22, 2024 0.2840 0.2945 0.2815 0.2850 907,217 -0.01(-1.72%)
Feb 21, 2024 0.2939 0.2939 0.2812 0.2900 706,064 -0.00(-0.45%)
Feb 20, 2024 0.3043 0.3079 0.2810 0.2913 1,090,707 -0.01(-3.61%)
Feb 16, 2024 0.3000 0.3143 0.3000 0.3022 512,485 -0.01(-2.52%)
Feb 15, 2024 0.2965 0.3200 0.2900 0.3100 1,812,555 +0.02(+5.80%)
Feb 14, 2024 0.2898 0.2985 0.2803 0.2930 464,562 +0.01(+1.74%)
Feb 13, 2024 0.3100 0.3100 0.2801 0.2880 737,598 -0.01(-4.13%)
Feb 12, 2024 0.3035 0.3143 0.2951 0.3004 1,059,261 +0.01(+1.80%)
Feb 09, 2024 0.3000 0.3074 0.2900 0.2951 995,761 +0.01(+3.04%)
Feb 08, 2024 0.2600 0.2940 0.2600 0.2864 2,109,176 +0.02(+8.90%)
Feb 07, 2024 0.2770 0.2800 0.2500 0.2630 1,798,946 +0.00(+0.31%)
Feb 06, 2024 0.2561 0.2655 0.2511 0.2622 1,224,012 +0.00(+0.85%)
Feb 05, 2024 0.2700 0.2718 0.2570 0.2600 1,026,425 -0.01(-3.20%)
Feb 02, 2024 0.2714 0.2750 0.2610 0.2686 524,387 -0.00(-1.25%)
Feb 01, 2024 0.2700 0.2775 0.2600 0.2720 667,563 +0.01(+2.76%)
Jan 31, 2024 0.2725 0.2750 0.2600 0.2647 612,831 -0.01(-2.86%)
Jan 30, 2024 0.2672 0.2758 0.2660 0.2725 464,266 +0.00(+0.18%)
Jan 29, 2024 0.2700 0.2800 0.2651 0.2720 973,069 +0.00(+0.74%)
Jan 26, 2024 0.2800 0.2900 0.2600 0.2700 1,392,421 -0.00(-1.46%)
Jan 25, 2024 0.2900 0.2900 0.2700 0.2740 863,880 -0.01(-4.40%)
Jan 24, 2024 0.2920 0.3000 0.2800 0.2866 630,830 -0.00(-1.17%)
Jan 23, 2024 0.2921 0.3024 0.2900 0.2900 494,927 -0.01(-3.69%)
Jan 22, 2024 0.2965 0.3200 0.2850 0.3011 1,025,865 +0.01(+2.52%)
Jan 19, 2024 0.2900 0.2991 0.2800 0.2937 1,298,376 +0.00(+0.41%)
Jan 18, 2024 0.2970 0.2995 0.2800 0.2925 929,757 -0.00(-0.51%)
Jan 17, 2024 0.3038 0.3050 0.2817 0.2940 1,440,536 -0.01(-3.70%)
Jan 16, 2024 0.3250 0.3250 0.3000 0.3053 1,104,895 -0.02(-6.35%)
Jan 12, 2024 0.3300 0.3318 0.3150 0.3260 1,252,431 -0.01(-2.54%)
Jan 11, 2024 0.3654 0.3654 0.3300 0.3345 1,372,552 -0.01(-2.53%)
Jan 10, 2024 0.3578 0.3709 0.3340 0.3432 1,695,069 -0.01(-2.25%)
Jan 09, 2024 0.3400 0.3689 0.3400 0.3511 2,264,119 +0.00(+0.95%)
Jan 08, 2024 0.3488 0.3536 0.3322 0.3478 1,335,633 +0.03(+8.69%)
Jan 05, 2024 0.3250 0.3800 0.3101 0.3200 3,029,692 +0.01(+3.23%)
Jan 04, 2024 0.3200 0.3250 0.3088 0.3100 792,159 -0.01(-2.30%)
Jan 03, 2024 0.3100 0.3291 0.3000 0.3173 813,338 -0.00(-0.35%)
Jan 02, 2024 0.3200 0.3200 0.3110 0.3184 772,311 -0.00(-0.16%)
Dec 29, 2023 0.3400 0.3420 0.3110 0.3189 1,880,061 -0.02(-5.93%)
Dec 28, 2023 0.3523 0.3580 0.3349 0.3390 1,656,540 -0.02(-4.35%)
Dec 27, 2023 0.3600 0.3801 0.3300 0.3544 2,316,736 -0.00(-0.70%)
Dec 26, 2023 0.3300 0.3700 0.3270 0.3569 2,700,726 +0.03(+9.14%)
Dec 22, 2023 0.3000 0.3410 0.3000 0.3270 2,592,247 +0.02(+5.83%)
Dec 21, 2023 0.3100 0.3200 0.3000 0.3090 817,911 -0.00(-0.74%)
Dec 20, 2023 0.2900 0.3200 0.2900 0.3113 1,524,079 +0.02(+7.34%)
Dec 19, 2023 0.2900 0.3050 0.2900 0.2900 1,125,193 +0.01(+1.75%)
Dec 18, 2023 0.3080 0.3200 0.2850 0.2850 1,850,917 -0.03(-8.06%)
Dec 15, 2023 0.2800 0.3150 0.2750 0.3100 2,340,920 +0.03(+9.85%)
Dec 14, 2023 0.2677 0.2900 0.2677 0.2822 1,159,599 +0.01(+4.48%)
Dec 13, 2023 0.2590 0.2780 0.2521 0.2701 1,606,348 +0.01(+4.29%)
Dec 12, 2023 0.2600 0.2689 0.2520 0.2590 794,659 +0.00(+0.00%)
Dec 11, 2023 0.2600 0.2697 0.2500 0.2590 784,557 -0.00(-1.18%)
Dec 08, 2023 0.2618 0.2700 0.2521 0.2621 759,386 +0.00(+0.00%)
Dec 07, 2023 0.2650 0.2760 0.2512 0.2621 1,210,723 -0.01(-3.28%)
Dec 06, 2023 0.2700 0.2797 0.2660 0.2710 948,602 -0.00(-0.73%)
Dec 05, 2023 0.2650 0.2870 0.2650 0.2730 2,086,141 +0.01(+3.41%)
Dec 04, 2023 0.2721 0.2730 0.2600 0.2640 759,693 -0.01(-4.00%)
Dec 01, 2023 0.2722 0.2750 0.2600 0.2750 1,220,938 +0.02(+6.30%)
Nov 30, 2023 0.2600 0.2699 0.2520 0.2587 664,855 -0.01(-4.19%)
Nov 29, 2023 0.2800 0.2845 0.2512 0.2700 1,526,232 -0.01(-1.82%)
Nov 28, 2023 0.2800 0.2970 0.2700 0.2750 1,448,662 +0.01(+2.04%)
Nov 27, 2023 0.2566 0.2800 0.2500 0.2695 1,612,713 +0.01(+3.26%)
Nov 24, 2023 0.2369 0.2669 0.2280 0.2610 1,659,014 +0.02(+8.80%)
Nov 22, 2023 0.2365 0.2440 0.2340 0.2399 522,553 +0.00(+2.09%)
Nov 21, 2023 0.2289 0.2460 0.2260 0.2350 971,733 +0.00(+2.09%)
Nov 20, 2023 0.2334 0.2374 0.2251 0.2302 972,719 -0.01(-2.29%)
Nov 17, 2023 0.2180 0.2399 0.2180 0.2356 1,224,424 +0.01(+5.37%)
Nov 16, 2023 0.2200 0.2236 0.2170 0.2236 1,509,768 +0.00(+1.41%)
Nov 15, 2023 0.2200 0.2259 0.2102 0.2205 2,427,289 -0.01(-6.17%)
Nov 14, 2023 0.2229 0.2435 0.2155 0.2350 6,024,111 +0.02(+11.90%)
Nov 13, 2023 0.2100 0.2212 0.2060 0.2100 4,184,355 +0.00(+0.00%)
Nov 10, 2023 0.2219 0.2289 0.2100 0.2100 962,801 -0.01(-4.98%)
Nov 09, 2023 0.2300 0.2379 0.2166 0.2210 911,055 -0.01(-6.36%)
Nov 08, 2023 0.2306 0.2400 0.2292 0.2360 771,754 +0.01(+2.61%)
Nov 07, 2023 0.2400 0.2440 0.2300 0.2300 844,127 -0.00(-0.99%)
Nov 06, 2023 0.2300 0.2500 0.2300 0.2323 1,194,211 +0.01(+5.16%)
Nov 03, 2023 0.2181 0.2343 0.2171 0.2209 1,505,710 +0.01(+2.98%)
Nov 02, 2023 0.2178 0.2250 0.2068 0.2145 1,330,863 +0.00(+2.00%)
Nov 01, 2023 0.2254 0.2320 0.2057 0.2103 920,951 -0.02(-7.03%)
Oct 31, 2023 0.2100 0.2395 0.2050 0.2262 1,358,383 +0.02(+7.71%)
Oct 30, 2023 0.2100 0.2192 0.2040 0.2100 1,041,774 -0.01(-2.78%)
Oct 27, 2023 0.2200 0.2330 0.2120 0.2160 784,381 -0.01(-3.31%)
Oct 26, 2023 0.2150 0.2250 0.2050 0.2234 728,725 +0.01(+2.57%)
Oct 25, 2023 0.2350 0.2350 0.2100 0.2178 1,038,668 -0.01(-4.89%)
Oct 24, 2023 0.2400 0.2369 0.2290 0.2290 886,789 -0.01(-2.59%)
Oct 23, 2023 0.2333 0.2443 0.2300 0.2351 456,488 +0.00(+1.77%)
Oct 20, 2023 0.2480 0.2480 0.2300 0.2310 1,096,179 -0.01(-4.39%)
Oct 19, 2023 0.2510 0.2535 0.2300 0.2416 1,503,019 -0.01(-4.69%)
Oct 18, 2023 0.2540 0.2565 0.2511 0.2535 449,465 -0.00(-0.20%)
Oct 17, 2023 0.2600 0.2687 0.2540 0.2540 794,784 -0.00(-1.55%)
Oct 16, 2023 0.2500 0.2658 0.2490 0.2580 816,336 +0.01(+2.79%)
Oct 13, 2023 0.2502 0.2560 0.2500 0.2510 1,050,634 -0.01(-1.95%)
Oct 12, 2023 0.2590 0.2590 0.2500 0.2560 1,031,444 +0.00(+0.79%)
Oct 11, 2023 0.2659 0.2699 0.2533 0.2540 1,348,233 -0.01(-4.04%)
Oct 10, 2023 0.2600 0.2785 0.2585 0.2647 972,633 +0.00(+1.81%)
Oct 09, 2023 0.2700 0.2785 0.2540 0.2600 1,166,966 -0.01(-3.74%)
Oct 06, 2023 0.2850 0.2851 0.2668 0.2701 939,156 -0.01(-3.88%)
Oct 05, 2023 0.2600 0.2899 0.2600 0.2810 1,984,599 +0.02(+7.25%)
Oct 04, 2023 0.2600 0.2696 0.2600 0.2620 768,096 +0.00(+0.19%)
Oct 03, 2023 0.2713 0.2731 0.2550 0.2615 1,250,831 -0.01(-3.15%)
Oct 02, 2023 0.2900 0.2960 0.2650 0.2700 1,554,968 +0.00(+0.00%)
Sep 29, 2023 0.2900 0.2900 0.2700 0.2700 736,681 -0.01(-2.88%)
Sep 28, 2023 0.2820 0.2924 0.2731 0.2780 891,887 -0.01(-2.32%)
Sep 27, 2023 0.2600 0.2850 0.2580 0.2846 1,897,019 +0.03(+11.13%)
Sep 26, 2023 0.2610 0.2690 0.2504 0.2561 1,294,811 -0.01(-2.18%)
Sep 25, 2023 0.2700 0.2654 0.2610 0.2618 1,466,713 -0.01(-3.39%)
Sep 22, 2023 0.2800 0.2800 0.2700 0.2710 769,042 -0.00(-1.53%)
Sep 21, 2023 0.2836 0.2857 0.2600 0.2752 2,166,913 -0.01(-4.28%)
Sep 20, 2023 0.2800 0.2944 0.2800 0.2875 1,256,978 +0.01(+2.68%)
Sep 19, 2023 0.3050 0.3050 0.2800 0.2800 1,845,619 -0.00(-1.34%)
Sep 18, 2023 0.2900 0.3150 0.2838 0.2838 2,036,885 -0.01(-2.14%)
Sep 15, 2023 0.3200 0.3299 0.2900 0.2900 2,937,538 -0.03(-9.91%)
Sep 14, 2023 0.3000 0.3400 0.3000 0.3219 3,366,261 +0.02(+7.30%)
Sep 13, 2023 0.3000 0.3250 0.3000 0.3000 1,327,673 -0.00(-0.50%)
Sep 12, 2023 0.3100 0.3161 0.3010 0.3015 1,337,409 -0.01(-4.62%)
Sep 11, 2023 0.3160 0.3250 0.2901 0.3161 4,532,424 -0.00(-1.22%)
Sep 08, 2023 0.3400 0.3450 0.3100 0.3200 5,132,602 -0.04(-10.11%)
Sep 07, 2023 0.3800 0.3993 0.3114 0.3560 58,986,496 +0.07(+22.76%)
Sep 06, 2023 0.3010 0.3100 0.2860 0.2900 814,145 -0.01(-3.33%)
Sep 05, 2023 0.2900 0.3160 0.2910 0.3000 796,144 +0.00(+1.28%)
Sep 01, 2023 0.2920 0.3049 0.2920 0.2962 607,313 -0.00(-0.27%)
Aug 31, 2023 0.2992 0.3090 0.2910 0.2970 555,975 +0.01(+2.06%)
Aug 30, 2023 0.3000 0.3140 0.2900 0.2910 809,746 -0.01(-2.12%)
Aug 29, 2023 0.3100 0.3100 0.2700 0.2973 1,561,884 +0.02(+6.18%)
Aug 28, 2023 0.2800 0.3070 0.2773 0.2800 1,894,781 -0.00(-0.71%)
Aug 25, 2023 0.2850 0.2870 0.2720 0.2820 1,030,504 +0.00(+0.14%)
Aug 24, 2023 0.2920 0.3000 0.2790 0.2816 638,971 -0.01(-3.86%)
Aug 23, 2023 0.2800 0.2950 0.2760 0.2929 989,023 +0.01(+4.87%)
Aug 22, 2023 0.2853 0.2900 0.2699 0.2793 1,110,862 +0.00(+0.18%)
Aug 21, 2023 0.3090 0.3129 0.2750 0.2788 2,632,188 -0.01(-4.85%)
Aug 18, 2023 0.2857 0.3100 0.2810 0.2930 1,490,691 +0.01(+4.27%)
Aug 17, 2023 0.3052 0.3052 0.2810 0.2810 1,760,241 -0.02(-5.51%)
Aug 16, 2023 0.3000 0.3119 0.2840 0.2974 2,732,481 -0.01(-2.46%)
Aug 15, 2023 0.3178 0.3220 0.3010 0.3049 1,536,189 -0.01(-3.21%)
Aug 14, 2023 0.3453 0.3576 0.3070 0.3150 1,142,668 -0.03(-7.38%)
Aug 11, 2023 0.3200 0.3641 0.3100 0.3401 2,220,781 +0.01(+3.63%)
Aug 10, 2023 0.3300 0.3508 0.3152 0.3282 2,092,599 +0.00(+0.21%)
Aug 09, 2023 0.3317 0.3320 0.3100 0.3275 1,497,251 -0.01(-2.21%)
Aug 08, 2023 0.3332 0.3400 0.3212 0.3349 1,774,989 +0.00(+0.57%)
Aug 07, 2023 0.3480 0.3599 0.3300 0.3330 1,035,306 -0.01(-3.48%)
Aug 04, 2023 0.3617 0.3679 0.3390 0.3450 1,628,965 -0.01(-2.38%)
Aug 03, 2023 0.3700 0.3750 0.3521 0.3534 1,172,036 -0.02(-4.51%)
Aug 02, 2023 0.3600 0.3768 0.3480 0.3701 1,732,182 +0.01(+1.70%)
Aug 01, 2023 0.3700 0.3790 0.3441 0.3639 2,911,898 -0.00(-0.71%)
Jul 31, 2023 0.3100 0.3690 0.3116 0.3665 5,278,874 +0.06(+19.93%)
Jul 28, 2023 0.3400 0.3449 0.3050 0.3056 8,161,879 +0.01(+1.87%)
Jul 27, 2023 0.3500 0.3750 0.2900 0.3000 21,059,376 -0.21(-40.83%)
Jul 26, 2023 0.5050 0.5125 0.4980 0.5070 676,598 -0.00(-0.82%)
Jul 25, 2023 0.5300 0.5399 0.5100 0.5112 435,260 -0.02(-2.91%)
Jul 24, 2023 0.5400 0.5599 0.5200 0.5265 469,003 -0.01(-2.50%)
Jul 21, 2023 0.5700 0.5870 0.5210 0.5400 1,247,203 -0.04(-6.69%)
Jul 20, 2023 0.5968 0.6200 0.5718 0.5787 1,208,857 -0.03(-4.58%)
Jul 19, 2023 0.6000 0.6200 0.5900 0.6065 1,021,181 -0.00(-0.46%)
Jul 18, 2023 0.6250 0.6300 0.5773 0.6093 1,390,882 -0.00(-0.11%)
Jul 17, 2023 0.5700 0.6469 0.5700 0.6100 3,043,772 +0.05(+8.35%)
Jul 14, 2023 0.5500 0.5700 0.5142 0.5630 1,622,229 +0.05(+8.92%)
Jul 13, 2023 0.4925 0.5335 0.4800 0.5169 1,035,219 +0.02(+4.42%)
Jul 12, 2023 0.4800 0.5100 0.4600 0.4950 1,276,292 +0.03(+7.61%)
Jul 11, 2023 0.4741 0.4830 0.4500 0.4600 1,024,800 -0.00(-0.86%)
Jul 10, 2023 0.4800 0.4900 0.4622 0.4640 851,666 -0.03(-6.09%)
Jul 07, 2023 0.4750 0.5000 0.4750 0.4941 441,924 +0.02(+4.02%)
Jul 06, 2023 0.4900 0.4975 0.4600 0.4750 620,574 +0.01(+1.78%)
Jul 05, 2023 0.4860 0.4889 0.4650 0.4667 831,255 -0.03(-5.83%)
Jul 03, 2023 0.5100 0.5100 0.4850 0.4956 441,713 -0.01(-1.86%)
Jun 30, 2023 0.4765 0.5100 0.4700 0.5050 522,221 +0.02(+3.08%)
Jun 29, 2023 0.4555 0.5000 0.4555 0.4899 363,537 +0.03(+7.55%)
Jun 28, 2023 0.4552 0.4800 0.4551 0.4555 329,253 -0.02(-4.91%)
Jun 27, 2023 0.4651 0.4985 0.4360 0.4790 938,016 +0.01(+2.99%)
Jun 26, 2023 0.5000 0.5099 0.4650 0.4651 980,004 -0.04(-7.35%)
Jun 23, 2023 0.5100 0.5110 0.5001 0.5020 333,770 -0.00(-0.20%)
Jun 22, 2023 0.5030 0.5125 0.5000 0.5030 342,593 -0.01(-1.20%)
Jun 21, 2023 0.5200 0.5298 0.5001 0.5091 517,361 -0.01(-2.10%)
Jun 20, 2023 0.5200 0.5400 0.5000 0.5200 858,419 -0.01(-1.89%)
Jun 16, 2023 0.5500 0.5500 0.5300 0.5300 362,182 -0.02(-3.64%)
Jun 15, 2023 0.5500 0.5599 0.5440 0.5500 502,477 +0.01(+1.85%)
Jun 14, 2023 0.5400 0.5700 0.5330 0.5400 446,672 +0.00(+0.00%)
Jun 13, 2023 0.5464 0.5547 0.5369 0.5400 457,417 -0.01(-1.82%)
Jun 12, 2023 0.5520 0.5600 0.5320 0.5500 424,629 +0.01(+1.48%)
Jun 09, 2023 0.5400 0.5750 0.5400 0.5420 693,934 +0.00(+0.37%)
Jun 08, 2023 0.5254 0.5400 0.5102 0.5400 476,524 +0.01(+1.81%)
Jun 07, 2023 0.5419 0.5611 0.5210 0.5304 840,473 -0.02(-4.43%)
Jun 06, 2023 0.5750 0.5751 0.5432 0.5550 795,652 -0.01(-2.63%)
Jun 05, 2023 0.5300 0.5900 0.5268 0.5700 983,182 +0.03(+5.73%)
Jun 02, 2023 0.5400 0.5505 0.5200 0.5391 396,424 -0.00(-0.17%)
Jun 01, 2023 0.5300 0.5400 0.5030 0.5400 372,549 +0.02(+3.85%)
May 31, 2023 0.5008 0.5600 0.4750 0.5200 552,222 +0.00(+0.00%)
May 30, 2023 0.5150 0.5300 0.4796 0.5200 1,307,060 +0.01(+1.56%)
May 26, 2023 0.5453 0.5453 0.5100 0.5120 487,975 -0.01(-1.08%)
May 25, 2023 0.5550 0.5700 0.5100 0.5176 937,981 -0.04(-7.42%)
May 24, 2023 0.5673 0.5796 0.5409 0.5591 501,006 -0.01(-2.27%)
May 23, 2023 0.5500 0.6044 0.5500 0.5721 627,182 +0.00(+0.79%)
May 22, 2023 0.5674 0.5750 0.5100 0.5676 1,170,781 -0.01(-1.29%)
May 19, 2023 0.5637 0.5867 0.5608 0.5750 335,219 +0.00(+0.49%)
May 18, 2023 0.5700 0.5900 0.5700 0.5722 484,302 -0.00(-0.66%)
May 17, 2023 0.5900 0.5950 0.5700 0.5760 803,651 -0.01(-2.37%)
May 16, 2023 0.6033 0.6200 0.5700 0.5900 646,465 -0.02(-3.97%)
May 15, 2023 0.6100 0.6260 0.6001 0.6144 483,762 +0.00(+0.69%)
May 12, 2023 0.6300 0.6500 0.6000 0.6102 1,182,205 -0.02(-2.83%)
May 11, 2023 0.6761 0.6900 0.6200 0.6280 798,124 -0.05(-7.65%)
May 10, 2023 0.6700 0.6800 0.6575 0.6800 384,529 +0.02(+2.91%)
May 09, 2023 0.6466 0.6700 0.6300 0.6608 336,408 +0.01(+2.21%)
May 08, 2023 0.6500 0.6500 0.6300 0.6465 239,569 +0.02(+2.85%)
May 05, 2023 0.6300 0.6400 0.6250 0.6286 211,231 +0.01(+1.39%)
May 04, 2023 0.6300 0.6463 0.6000 0.6200 921,978 -0.02(-3.13%)
May 03, 2023 0.6200 0.6410 0.6129 0.6400 479,328 +0.02(+3.23%)
May 02, 2023 0.6300 0.6500 0.6110 0.6200 869,231 -0.01(-1.02%)
May 01, 2023 0.6080 0.6990 0.6000 0.6264 787,415 -0.01(-2.13%)
Apr 28, 2023 0.6400 0.6599 0.6000 0.6400 984,195 +0.00(+0.14%)
Apr 27, 2023 0.6400 0.6500 0.6251 0.6391 555,537 -0.01(-1.56%)
Apr 26, 2023 0.6500 0.6600 0.6250 0.6492 755,942 -0.00(-0.12%)
Apr 25, 2023 0.6900 0.6983 0.6500 0.6500 552,243 -0.03(-4.43%)
Apr 24, 2023 0.6900 0.7360 0.6600 0.6801 387,633 -0.01(-1.51%)
Apr 21, 2023 0.7500 0.7599 0.6800 0.6905 1,045,826 -0.06(-7.93%)
Apr 20, 2023 0.7600 0.7701 0.7318 0.7500 644,808 -0.00(-0.40%)
Apr 19, 2023 0.7900 0.8600 0.7300 0.7530 1,989,301 -0.06(-7.04%)
Apr 18, 2023 0.7600 0.8100 0.7510 0.8100 860,729 +0.04(+5.19%)
Apr 17, 2023 0.7400 0.7800 0.7310 0.7700 1,315,529 +0.04(+5.44%)
Apr 14, 2023 0.7250 0.7575 0.7000 0.7303 785,061 +0.00(+0.04%)
Apr 13, 2023 0.6730 0.7570 0.6700 0.7300 1,092,344 +0.04(+5.80%)
Apr 12, 2023 0.7000 0.7000 0.6700 0.6900 762,248 +0.01(+1.72%)
Apr 11, 2023 0.6200 0.6885 0.6200 0.6783 992,259 +0.06(+9.40%)
Apr 10, 2023 0.6325 0.6398 0.6100 0.6200 317,223 -0.02(-3.11%)
Apr 06, 2023 0.6200 0.6405 0.6050 0.6399 254,403 +0.02(+3.21%)
Apr 05, 2023 0.6262 0.6490 0.6015 0.6200 446,352 -0.02(-3.14%)
Apr 04, 2023 0.6881 0.6900 0.6400 0.6401 436,125 -0.02(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.