Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
McCormick & Co
(NY:
MKC
)
68.58
-0.64 (-0.92%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
9.124
9.231
9.040
9.208
1,896,712
+0.07(+0.75%)
Mar 28, 2003
9.445
9.445
9.117
9.140
2,694,983
-0.31(-3.27%)
Mar 27, 2003
9.284
9.517
9.212
9.448
1,647,400
+0.16(+1.77%)
Mar 26, 2003
9.422
9.437
9.273
9.284
4,350,772
-0.25(-2.60%)
Mar 25, 2003
9.712
9.712
9.460
9.532
5,968,024
-0.18(-1.81%)
Mar 24, 2003
9.876
9.876
9.601
9.708
2,870,629
-0.17(-1.70%)
Mar 21, 2003
9.799
9.899
9.746
9.876
5,657,367
+0.12(+1.21%)
Mar 20, 2003
9.994
10.20
9.708
9.757
41,999,792
+0.18(+1.83%)
Mar 19, 2003
9.269
9.586
9.269
9.582
1,136,716
+0.21(+2.28%)
Mar 18, 2003
9.307
9.422
9.155
9.368
1,379,737
+0.07(+0.74%)
Mar 17, 2003
9.037
9.307
9.037
9.300
1,039,718
+0.26(+2.91%)
Mar 14, 2003
9.227
9.227
9.002
9.037
1,179,186
-0.19(-2.07%)
Mar 13, 2003
9.155
9.304
9.151
9.227
994,627
+0.13(+1.43%)
Mar 12, 2003
8.907
9.136
8.907
9.098
886,880
+0.13(+1.40%)
Mar 11, 2003
8.983
9.113
8.945
8.972
845,721
+0.05(+0.51%)
Mar 10, 2003
9.029
9.044
8.857
8.926
937,214
-0.10(-1.10%)
Mar 07, 2003
8.800
9.094
8.800
9.025
1,060,428
+0.20(+2.29%)
Mar 06, 2003
8.777
8.876
8.712
8.823
1,288,244
+0.01(+0.09%)
Mar 05, 2003
8.926
8.926
8.724
8.815
1,500,854
-0.15(-1.66%)
Mar 04, 2003
8.773
9.040
8.773
8.964
1,985,059
+0.15(+1.69%)
Mar 03, 2003
8.831
8.941
8.754
8.815
1,205,664
-0.01(-0.09%)
Feb 28, 2003
8.754
8.880
8.747
8.823
1,592,609
+0.09(+1.05%)
Feb 27, 2003
8.716
8.777
8.621
8.731
1,527,856
+0.11(+1.24%)
Feb 26, 2003
8.754
8.754
8.602
8.625
698,126
-0.05(-0.53%)
Feb 25, 2003
8.506
8.750
8.506
8.670
891,074
+0.14(+1.70%)
Feb 24, 2003
8.617
8.670
8.472
8.525
891,599
-0.09(-1.06%)
Feb 21, 2003
8.583
8.747
8.541
8.617
637,305
+0.05(+0.53%)
Feb 20, 2003
8.678
8.682
8.525
8.571
718,574
-0.01(-0.13%)
Feb 19, 2003
8.792
8.792
8.583
8.583
832,351
-0.20(-2.26%)
Feb 18, 2003
8.564
8.823
8.564
8.781
1,020,318
+0.29(+3.37%)
Feb 14, 2003
8.525
8.621
8.491
8.495
767,074
-0.02(-0.27%)
Feb 13, 2003
8.506
8.544
8.491
8.518
596,671
+0.01(+0.13%)
Feb 12, 2003
8.560
8.583
8.476
8.506
1,117,841
-0.05(-0.62%)
Feb 11, 2003
8.659
8.678
8.544
8.560
1,195,964
-0.09(-1.06%)
Feb 10, 2003
8.686
8.754
8.613
8.651
769,695
+0.04(+0.49%)
Feb 07, 2003
8.640
8.739
8.609
8.609
585,660
-0.03(-0.35%)
Feb 06, 2003
8.693
8.701
8.640
8.640
662,473
-0.06(-0.66%)
Feb 05, 2003
8.735
8.831
8.697
8.697
634,946
+0.00(+0.00%)
Feb 04, 2003
8.659
8.754
8.613
8.697
750,820
+0.07(+0.84%)
Feb 03, 2003
8.583
8.693
8.583
8.625
1,204,353
+0.08(+0.94%)
Jan 31, 2003
8.430
8.602
8.430
8.544
1,041,553
+0.09(+1.08%)
Jan 30, 2003
8.472
8.525
8.430
8.453
1,236,861
+0.02(+0.27%)
Jan 29, 2003
8.506
8.548
8.281
8.430
1,900,644
-0.06(-0.72%)
Jan 28, 2003
8.544
8.586
8.472
8.491
1,055,185
-0.04(-0.45%)
Jan 27, 2003
8.651
8.651
8.506
8.529
761,830
-0.07(-0.84%)
Jan 24, 2003
8.678
8.697
8.602
8.602
1,044,699
-0.08(-0.92%)
Jan 23, 2003
8.750
8.750
8.674
8.682
764,190
-0.01(-0.13%)
Jan 22, 2003
8.678
8.773
8.621
8.693
1,301,351
+0.05(+0.53%)
Jan 21, 2003
8.678
8.708
8.647
8.647
996,986
-0.01(-0.13%)
Jan 17, 2003
8.758
8.804
8.659
8.659
2,426,795
-0.10(-1.13%)
Jan 16, 2003
8.781
8.853
8.735
8.758
1,729,717
+0.04(+0.44%)
Jan 15, 2003
8.926
8.945
8.720
8.720
1,030,018
-0.21(-2.31%)
Jan 14, 2003
8.754
8.926
8.754
8.926
1,255,998
+0.16(+1.78%)
Jan 13, 2003
8.773
8.789
8.716
8.770
844,410
+0.02(+0.26%)
Jan 10, 2003
8.716
8.766
8.716
8.747
1,827,502
+0.00(+0.00%)
Jan 09, 2003
8.777
8.811
8.667
8.747
1,281,690
+0.06(+0.75%)
Jan 08, 2003
8.762
8.827
8.659
8.682
1,027,921
-0.09(-1.00%)
Jan 07, 2003
8.819
8.857
8.716
8.770
720,934
-0.08(-0.86%)
Jan 06, 2003
8.979
9.010
8.838
8.846
972,605
-0.13(-1.49%)
Jan 03, 2003
9.002
9.006
8.861
8.979
614,236
-0.02(-0.25%)
Jan 02, 2003
8.869
9.033
8.808
9.002
692,359
+0.15(+1.72%)
Dec 31, 2002
8.869
8.888
8.724
8.850
1,501,902
+0.00(+0.04%)
Dec 30, 2002
8.800
8.880
8.777
8.846
1,153,494
+0.05(+0.56%)
Dec 27, 2002
8.945
8.945
8.773
8.796
930,660
-0.14(-1.62%)
Dec 26, 2002
8.995
9.014
8.926
8.941
1,300,303
-0.10(-1.06%)
Dec 24, 2002
9.155
9.155
9.029
9.037
810,854
-0.12(-1.29%)
Dec 23, 2002
9.098
9.212
9.098
9.155
856,207
+0.05(+0.50%)
Dec 20, 2002
9.117
9.117
9.014
9.109
1,418,012
+0.11(+1.27%)
Dec 19, 2002
9.002
9.136
8.914
8.995
1,144,581
-0.02(-0.25%)
Dec 18, 2002
9.155
9.216
8.995
9.017
894,220
-0.15(-1.66%)
Dec 17, 2002
9.040
9.239
9.029
9.170
1,267,271
+0.13(+1.48%)
Dec 16, 2002
9.059
9.109
9.021
9.037
855,683
-0.02(-0.25%)
Dec 13, 2002
9.059
9.143
9.044
9.059
610,827
-0.04(-0.42%)
Dec 12, 2002
9.079
9.136
9.037
9.098
807,708
+0.02(+0.21%)
Dec 11, 2002
9.098
9.109
8.983
9.079
934,330
-0.01(-0.13%)
Dec 10, 2002
8.945
9.136
8.911
9.090
787,784
+0.18(+2.06%)
Dec 09, 2002
8.869
8.964
8.815
8.907
1,640,059
+0.00(+0.00%)
Dec 06, 2002
8.918
9.071
8.800
8.907
1,014,551
-0.08(-0.85%)
Dec 05, 2002
9.033
9.098
8.953
8.983
578,320
-0.04(-0.46%)
Dec 04, 2002
8.964
9.166
8.964
9.025
572,290
+0.00(+0.00%)
Dec 03, 2002
8.903
9.113
8.903
9.025
755,014
+0.06(+0.72%)
Dec 02, 2002
9.155
9.170
8.846
8.960
742,693
-0.11(-1.26%)
Nov 29, 2002
9.174
9.174
9.010
9.075
264,779
-0.00(-0.04%)
Nov 27, 2002
9.117
9.243
8.949
9.079
913,096
-0.08(-0.83%)
Nov 26, 2002
9.113
9.189
9.079
9.155
757,112
+0.04(+0.42%)
Nov 25, 2002
8.934
9.193
8.934
9.117
679,513
+0.11(+1.27%)
Nov 22, 2002
8.926
9.174
8.876
9.002
1,023,988
+0.05(+0.60%)
Nov 21, 2002
9.147
9.212
8.926
8.949
1,034,212
-0.19(-2.13%)
Nov 20, 2002
9.155
9.162
8.926
9.143
727,488
+0.06(+0.71%)
Nov 19, 2002
9.079
9.105
8.995
9.079
546,074
+0.05(+0.51%)
Nov 18, 2002
9.193
9.227
8.979
9.033
925,941
-0.18(-1.95%)
Nov 15, 2002
9.059
9.319
9.059
9.212
717,788
+0.16(+1.81%)
Nov 14, 2002
9.040
9.136
9.021
9.048
657,754
+0.06(+0.64%)
Nov 13, 2002
8.754
9.117
8.739
8.991
841,526
+0.18(+2.08%)
Nov 12, 2002
8.850
8.964
8.735
8.808
1,064,623
-0.04(-0.47%)
Nov 11, 2002
8.792
8.850
8.697
8.850
1,270,155
+0.15(+1.75%)
Nov 08, 2002
8.964
8.964
8.667
8.697
1,346,443
+0.11(+1.33%)
Nov 07, 2002
8.525
8.590
8.493
8.583
725,390
+0.11(+1.35%)
Nov 06, 2002
8.506
8.544
8.438
8.468
835,235
-0.02(-0.27%)
Nov 05, 2002
8.434
8.544
8.407
8.491
1,157,689
+0.05(+0.63%)
Nov 04, 2002
8.503
8.564
8.377
8.438
984,140
+0.02(+0.18%)
Nov 01, 2002
8.487
8.506
8.388
8.422
1,716,347
-0.06(-0.72%)
Oct 31, 2002
8.316
8.583
8.316
8.483
2,265,306
+0.25(+3.06%)
Oct 30, 2002
8.281
8.388
8.190
8.232
3,591,563
-0.05(-0.55%)
Oct 29, 2002
8.182
8.358
8.117
8.277
993,840
+0.15(+1.88%)
Oct 28, 2002
8.583
8.583
8.117
8.125
1,181,283
-0.40(-4.70%)
Oct 25, 2002
8.323
8.636
8.323
8.525
891,336
+0.20(+2.43%)
Oct 24, 2002
8.811
8.811
8.312
8.323
2,019,402
-0.24(-2.76%)
Oct 23, 2002
9.002
9.002
8.560
8.560
2,753,968
-0.40(-4.43%)
Oct 22, 2002
9.155
9.155
8.926
8.956
1,040,504
-0.19(-2.09%)
Oct 21, 2002
9.079
9.208
9.056
9.147
1,249,444
+0.03(+0.38%)
Oct 18, 2002
9.155
9.170
9.059
9.113
756,325
-0.04(-0.46%)
Oct 17, 2002
9.155
9.231
9.079
9.155
967,362
+0.00(+0.04%)
Oct 16, 2002
9.334
9.384
9.128
9.151
964,216
-0.19(-2.08%)
Oct 15, 2002
9.384
9.456
9.307
9.346
1,054,661
+0.14(+1.49%)
Oct 14, 2002
9.162
9.262
9.120
9.208
618,954
+0.05(+0.50%)
Oct 11, 2002
9.098
9.197
8.964
9.162
890,288
+0.20(+2.21%)
Oct 10, 2002
9.227
9.304
8.964
8.964
2,485,781
-0.24(-2.65%)
Oct 09, 2002
9.174
9.330
9.174
9.208
2,225,458
+0.03(+0.37%)
Oct 08, 2002
9.098
9.258
9.059
9.174
1,183,118
+0.13(+1.39%)
Oct 07, 2002
9.059
9.170
9.021
9.048
626,033
+0.02(+0.25%)
Oct 04, 2002
9.025
9.079
8.937
9.025
833,924
+0.00(+0.00%)
Oct 03, 2002
8.750
9.063
8.750
9.025
886,880
+0.36(+4.18%)
Oct 02, 2002
9.155
9.155
8.792
8.663
908,377
-0.40(-4.38%)
Oct 01, 2002
8.735
9.113
8.731
9.059
944,030
+0.36(+4.17%)
Sep 30, 2002
8.850
8.857
8.525
8.697
183,510
-0.22(-2.48%)
Sep 27, 2002
9.040
9.040
8.842
8.918
830,778
-0.17(-1.89%)
Sep 26, 2002
8.720
9.094
8.705
9.090
823,962
+0.38(+4.33%)
Sep 25, 2002
8.621
8.773
8.453
8.712
1,877,050
+0.09(+1.06%)
Sep 24, 2002
8.617
8.647
8.510
8.621
502,294
-0.06(-0.75%)
Sep 23, 2002
8.640
8.766
8.640
8.686
978,373
-0.04(-0.44%)
Sep 20, 2002
8.773
8.796
8.667
8.724
2,884,785
+0.14(+1.64%)
Sep 19, 2002
8.689
8.689
8.518
8.583
52,431
-0.04(-0.44%)
Sep 18, 2002
8.625
8.674
8.461
8.621
422,598
-0.04(-0.48%)
Sep 17, 2002
8.773
8.804
8.625
8.663
662,210
-0.06(-0.66%)
Sep 16, 2002
8.495
8.735
8.468
8.720
791,716
+0.14(+1.65%)
Sep 13, 2002
8.464
8.632
8.392
8.579
478,962
+0.11(+1.35%)
Sep 12, 2002
8.518
8.564
8.430
8.464
572,028
-0.14(-1.60%)
Sep 11, 2002
8.659
8.689
8.579
8.602
288,898
-0.02(-0.22%)
Sep 10, 2002
8.544
8.659
8.453
8.621
783,327
+0.05(+0.53%)
Sep 09, 2002
8.430
8.708
8.419
8.575
1,175,516
-0.14(-1.62%)
Sep 06, 2002
8.697
8.777
8.682
8.716
678,726
+0.05(+0.57%)
Sep 05, 2002
8.766
8.827
8.667
8.667
740,858
-0.12(-1.39%)
Sep 04, 2002
8.659
8.792
8.636
8.789
434,133
+0.10(+1.19%)
Sep 03, 2002
8.735
8.800
8.548
8.686
641,762
-0.14(-1.64%)
Aug 30, 2002
8.792
8.941
8.792
8.831
588,282
-0.02(-0.22%)
Aug 29, 2002
8.640
8.895
8.564
8.850
910,998
+0.13(+1.53%)
Aug 28, 2002
8.689
8.773
8.686
8.716
336,348
-0.06(-0.70%)
Aug 27, 2002
8.918
8.926
8.735
8.777
157,294
-0.06(-0.65%)
Aug 26, 2002
8.850
8.888
8.808
8.834
554,464
+0.01(+0.09%)
Aug 23, 2002
8.773
8.884
8.773
8.827
2,175,910
+0.02(+0.17%)
Aug 22, 2002
8.724
8.869
8.678
8.811
791,716
+0.18(+2.12%)
Aug 21, 2002
8.564
8.682
8.468
8.628
1,161,097
+0.10(+1.21%)
Aug 20, 2002
8.716
8.747
8.487
8.525
947,438
-0.15(-1.76%)
Aug 16, 2002
8.640
8.743
8.621
8.678
536,637
-0.00(-0.04%)
Aug 15, 2002
8.659
8.716
8.483
8.682
902,609
-0.02(-0.18%)
Aug 14, 2002
8.422
8.712
8.422
8.697
844,934
+0.27(+3.26%)
Aug 13, 2002
8.506
8.590
8.388
8.422
715,166
-0.18(-2.08%)
Aug 12, 2002
8.392
8.716
8.392
8.602
655,132
+0.00(+0.04%)
Aug 07, 2002
8.621
8.621
8.449
8.598
579,106
+0.11(+1.30%)
Aug 06, 2002
8.461
8.602
8.430
8.487
791,454
+0.03(+0.32%)
Aug 05, 2002
8.621
8.712
8.396
8.461
367,545
-0.21(-2.38%)
Aug 02, 2002
8.804
8.895
8.552
8.667
810,854
-0.14(-1.56%)
Aug 01, 2002
8.583
8.888
8.583
8.804
1,685,413
+0.13(+1.45%)
Jul 31, 2002
8.564
8.773
8.564
8.678
1,624,068
+0.09(+1.07%)
Jul 30, 2002
8.792
8.792
8.506
8.586
1,410,147
-0.27(-3.06%)
Jul 29, 2002
8.811
8.949
8.773
8.857
1,367,415
+0.14(+1.62%)
Jul 26, 2002
8.934
8.960
8.670
8.716
1,274,873
-0.31(-3.38%)
Jul 25, 2002
8.743
9.170
8.716
9.021
1,471,230
+0.37(+4.32%)
Jul 24, 2002
8.266
8.659
8.148
8.647
1,284,573
+0.31(+3.66%)
Jul 23, 2002
8.125
8.468
8.125
8.342
1,582,385
+0.16(+1.96%)
Jul 22, 2002
8.068
8.274
7.907
8.182
1,858,175
+0.11(+1.42%)
Jul 19, 2002
8.449
8.449
7.896
8.068
1,979,816
-0.80(-9.07%)
Jul 17, 2002
8.850
8.995
8.811
8.873
1,297,157
-0.16(-1.77%)
Jul 12, 2002
9.166
9.277
8.987
9.033
889,763
-0.13(-1.46%)
Jul 11, 2002
9.193
9.250
9.117
9.166
1,108,665
-0.10(-1.11%)
Jul 10, 2002
9.326
9.422
9.155
9.269
1,956,484
-0.13(-1.42%)
Jul 09, 2002
9.574
9.574
9.403
9.403
705,204
-0.17(-1.79%)
Jul 08, 2002
9.807
9.807
9.574
9.574
814,524
-0.23(-2.37%)
Jul 05, 2002
9.574
9.822
9.536
9.807
261,109
+0.16(+1.70%)
Jul 04, 2002
9.609
9.708
9.498
9.643
745,052
+0.00(+0.00%)
Jul 03, 2002
9.609
9.708
9.498
9.643
729,847
+0.06(+0.68%)
Jul 02, 2002
9.880
9.880
9.536
9.578
519,596
-0.26(-2.60%)
Jul 01, 2002
9.803
9.899
9.685
9.834
881,899
+0.01(+0.12%)
Jun 28, 2002
9.586
9.849
9.563
9.822
1,453,403
+0.24(+2.47%)
Jun 27, 2002
9.841
9.914
9.494
9.586
3,265,176
-0.33(-3.31%)
Jun 26, 2002
9.651
9.975
9.574
9.914
557,872
+0.16(+1.64%)
Jun 25, 2002
9.941
10.11
9.712
9.754
1,011,929
-0.43(-4.23%)
Jun 21, 2002
10.18
10.30
10.01
10.18
1,179,710
+0.03(+0.26%)
Jun 20, 2002
9.590
10.21
9.574
10.16
1,354,569
+0.66(+6.99%)
Jun 19, 2002
9.536
9.632
9.365
9.494
2,450,914
-0.27(-2.77%)
Jun 18, 2002
9.841
9.895
9.727
9.765
760,782
+0.00(+0.00%)
Jun 17, 2002
9.613
9.803
9.574
9.765
463,233
+0.25(+2.61%)
Jun 14, 2002
9.639
9.639
9.346
9.517
795,124
-0.29(-2.92%)
Jun 12, 2002
9.841
9.956
9.735
9.803
529,821
-0.08(-0.81%)
Jun 11, 2002
10.15
10.15
9.822
9.883
824,748
-0.23(-2.30%)
Jun 10, 2002
10.03
10.20
10.03
10.12
390,090
+0.15(+1.53%)
Jun 07, 2002
9.880
9.994
9.849
9.963
450,125
+0.01(+0.08%)
Jun 06, 2002
10.11
10.13
9.914
9.956
452,222
-0.19(-1.92%)
Jun 05, 2002
9.841
10.16
9.834
10.15
520,645
+0.13(+1.33%)
May 31, 2002
10.03
10.18
10.01
10.02
522,480
-0.01(-0.08%)
May 28, 2002
10.05
10.05
9.914
10.02
490,759
-0.07(-0.72%)
May 27, 2002
10.12
10.15
10.05
10.10
573,863
+0.00(+0.00%)
May 24, 2002
10.12
10.15
10.05
10.10
559,969
-0.02(-0.23%)
May 23, 2002
10.07
10.12
9.956
10.12
838,905
+0.13(+1.30%)
May 22, 2002
9.784
10.01
9.784
9.990
673,745
+0.15(+1.55%)
May 21, 2002
9.811
9.864
9.784
9.838
635,732
+0.06(+0.59%)
May 20, 2002
9.807
9.860
9.765
9.780
1,025,037
-0.03(-0.27%)
May 17, 2002
9.822
9.822
9.689
9.807
530,083
+0.08(+0.82%)
May 16, 2002
9.769
9.803
9.685
9.727
904,969
-0.05(-0.47%)
May 15, 2002
9.860
9.887
9.746
9.773
844,410
-0.18(-1.84%)
May 14, 2002
9.876
9.956
9.735
9.956
1,065,934
+0.18(+1.79%)
May 13, 2002
9.689
9.780
9.590
9.780
626,033
+0.09(+0.94%)
May 10, 2002
9.773
9.822
9.498
9.689
820,816
+0.00(+0.00%)
May 09, 2002
9.727
9.841
9.613
9.689
765,763
-0.12(-1.21%)
May 08, 2002
10.26
10.29
9.632
9.807
761,830
-0.01(-0.12%)
May 07, 2002
10.01
10.05
9.708
9.819
755,801
-0.18(-1.76%)
May 06, 2002
10.06
10.20
9.956
9.994
338,445
-0.06(-0.61%)
May 03, 2002
10.08
10.15
9.948
10.05
585,922
+0.06(+0.61%)
May 02, 2002
9.948
10.08
9.944
9.994
1,504,262
+0.04(+0.42%)
May 01, 2002
9.803
10.01
9.727
9.952
636,781
+0.17(+1.76%)
Apr 30, 2002
9.700
9.815
9.662
9.780
1,295,846
+0.08(+0.79%)
Apr 29, 2002
9.716
9.716
9.620
9.704
697,077
+0.08(+0.87%)
Apr 26, 2002
9.593
9.708
9.525
9.620
852,275
+0.10(+1.08%)
Apr 25, 2002
9.593
9.632
9.460
9.517
731,420
-0.06(-0.60%)
Apr 24, 2002
9.719
9.757
9.510
9.574
687,902
-0.14(-1.49%)
Apr 23, 2002
9.819
9.914
9.536
9.719
700,748
-0.06(-0.62%)
Apr 22, 2002
9.841
9.883
9.738
9.780
390,615
-0.02(-0.23%)
Apr 19, 2002
9.872
9.895
9.796
9.803
405,033
-0.03(-0.31%)
Apr 18, 2002
9.956
9.975
9.689
9.834
989,646
-0.18(-1.79%)
Apr 17, 2002
10.13
10.13
9.929
10.01
537,685
-0.14(-1.39%)
Apr 16, 2002
10.09
10.22
9.975
10.15
528,510
+0.11(+1.10%)
Apr 15, 2002
10.19
10.30
9.975
10.04
628,392
-0.14(-1.39%)
Apr 12, 2002
10.22
10.39
10.12
10.18
1,237,647
-0.09(-0.85%)
Apr 11, 2002
9.838
10.28
9.838
10.27
1,104,733
+0.43(+4.42%)
Apr 10, 2002
9.803
9.860
9.727
9.838
978,635
-0.03(-0.35%)
Apr 09, 2002
19.96
9.956
9.838
9.872
900,774
+0.10(+1.00%)
Apr 04, 2002
9.765
9.847
9.729
9.775
978,373
-0.03(-0.29%)
Apr 03, 2002
9.849
9.891
9.750
9.803
856,732
-0.09(-0.94%)
Apr 02, 2002
9.635
9.897
9.635
9.897
1,033,426
+0.17(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.