Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

13.94 -0.15 (-1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.952 9.115 8.754 8.799 490,053 -0.14(-1.56%)
Mar 28, 2008 8.799 9.139 8.799 8.938 315,244 +0.17(+1.94%)
Mar 27, 2008 8.839 8.938 8.676 8.768 343,234 -0.04(-0.50%)
Mar 26, 2008 9.105 9.105 8.724 8.812 686,016 -0.34(-3.68%)
Mar 25, 2008 9.251 9.578 9.149 9.149 572,316 -0.16(-1.68%)
Mar 24, 2008 8.822 9.343 8.795 9.306 332,284 +0.50(+5.68%)
Mar 21, 2008 8.799 8.955 8.635 8.805 865,819 +0.00(+0.00%)
Mar 20, 2008 8.799 8.955 8.635 8.805 865,819 +0.26(+3.07%)
Mar 19, 2008 8.908 9.153 8.543 8.543 331,990 -0.42(-4.71%)
Mar 18, 2008 8.441 9.023 8.411 8.965 269,999 +0.78(+9.48%)
Mar 17, 2008 8.101 8.434 8.050 8.189 231,805 -0.17(-2.04%)
Mar 14, 2008 8.628 8.717 8.237 8.360 250,902 -0.19(-2.27%)
Mar 13, 2008 8.237 8.588 8.074 8.554 771,804 +0.18(+2.15%)
Mar 12, 2008 8.455 8.673 8.349 8.373 266,180 -0.06(-0.77%)
Mar 11, 2008 8.411 8.537 8.162 8.438 476,538 +0.28(+3.38%)
Mar 10, 2008 8.288 8.455 8.152 8.162 823,806 -0.09(-1.03%)
Mar 07, 2008 8.237 8.513 8.206 8.247 1,039,747 -0.05(-0.66%)
Mar 06, 2008 8.254 8.482 8.254 8.302 569,084 +0.06(+0.70%)
Mar 05, 2008 8.213 8.291 8.104 8.244 1,132,000 +0.13(+1.64%)
Mar 04, 2008 7.825 8.159 7.781 8.111 1,114,372 +0.19(+2.41%)
Mar 03, 2008 7.989 7.999 7.686 7.920 1,435,198 -0.10(-1.19%)
Feb 29, 2008 8.006 8.217 7.876 8.016 1,461,881 -0.07(-0.88%)
Feb 28, 2008 8.731 8.731 8.050 8.087 1,728,701 -0.70(-7.94%)
Feb 27, 2008 8.390 8.785 8.390 8.785 645,472 +0.32(+3.78%)
Feb 26, 2008 8.373 8.731 8.251 8.465 1,343,974 +0.17(+2.01%)
Feb 25, 2008 8.074 8.332 7.927 8.298 1,008,311 +0.22(+2.70%)
Feb 22, 2008 8.063 8.131 7.771 8.080 1,215,438 +0.04(+0.55%)
Feb 21, 2008 8.482 8.594 8.006 8.036 720,977 -0.35(-4.18%)
Feb 20, 2008 8.203 8.414 8.121 8.387 159,825 +0.14(+1.73%)
Feb 19, 2008 8.288 8.387 8.057 8.244 215,647 +0.05(+0.62%)
Feb 18, 2008 8.159 8.223 8.016 8.193 0 +0.00(+0.00%)
Feb 15, 2008 8.159 8.223 8.016 8.193 204,188 -0.03(-0.41%)
Feb 14, 2008 8.475 8.526 8.125 8.227 264,123 -0.22(-2.58%)
Feb 13, 2008 8.274 8.445 8.264 8.445 160,706 +0.27(+3.29%)
Feb 12, 2008 8.128 8.363 8.074 8.176 167,170 +0.07(+0.92%)
Feb 11, 2008 8.074 8.305 7.961 8.101 207,714 +0.05(+0.59%)
Feb 08, 2008 8.101 8.271 7.941 8.053 244,321 -0.06(-0.71%)
Feb 07, 2008 8.135 8.278 7.924 8.111 401,620 -0.04(-0.50%)
Feb 06, 2008 8.237 8.445 8.135 8.152 262,360 -0.02(-0.21%)
Feb 05, 2008 8.543 8.594 8.169 8.169 456,560 -0.38(-4.42%)
Feb 04, 2008 8.543 8.673 8.543 8.547 716,571 +0.03(+0.32%)
Feb 01, 2008 8.077 8.533 8.077 8.519 394,863 +0.52(+6.56%)
Jan 31, 2008 7.880 8.172 7.842 7.995 378,410 -0.06(-0.76%)
Jan 30, 2008 8.050 8.421 7.999 8.057 482,120 -0.06(-0.80%)
Jan 29, 2008 8.244 8.305 8.012 8.121 348,443 -0.02(-0.21%)
Jan 28, 2008 7.716 8.138 7.638 8.138 336,103 +0.42(+5.42%)
Jan 25, 2008 7.907 7.948 7.641 7.720 548,812 -0.04(-0.53%)
Jan 24, 2008 7.903 8.023 7.655 7.760 597,445 -0.10(-1.21%)
Jan 23, 2008 7.451 7.866 7.185 7.856 836,440 +0.27(+3.54%)
Jan 22, 2008 7.342 7.812 7.342 7.587 589,342 -0.06(-0.80%)
Jan 21, 2008 7.621 7.726 7.417 7.648 0 +0.00(+0.00%)
Jan 18, 2008 7.621 7.726 7.417 7.648 431,417 -0.04(-0.53%)
Jan 17, 2008 8.046 8.060 7.583 7.689 522,920 -0.33(-4.08%)
Jan 16, 2008 7.971 8.138 7.733 8.016 584,729 +0.01(+0.09%)
Jan 15, 2008 8.091 8.135 7.846 8.009 212,121 -0.16(-1.96%)
Jan 14, 2008 8.084 8.268 8.084 8.169 529,716 +0.12(+1.44%)
Jan 11, 2008 8.353 8.557 8.053 8.053 503,568 -0.44(-5.13%)
Jan 10, 2008 8.451 8.608 8.336 8.489 471,250 -0.05(-0.56%)
Jan 09, 2008 8.584 8.679 8.302 8.537 553,513 -0.08(-0.91%)
Jan 08, 2008 8.942 9.231 8.594 8.615 401,032 -0.30(-3.40%)
Jan 07, 2008 8.918 9.115 8.805 8.918 370,184 +0.06(+0.65%)
Jan 04, 2008 9.119 9.173 8.805 8.860 298,497 -0.37(-4.02%)
Jan 03, 2008 9.333 9.527 9.221 9.231 363,133 -0.10(-1.06%)
Jan 02, 2008 9.622 9.769 9.275 9.330 475,363 -0.28(-2.94%)
Jan 01, 2008 9.816 9.837 9.609 9.612 0 +0.00(+0.00%)
Dec 31, 2007 9.816 9.837 9.609 9.612 572,316 -0.31(-3.15%)
Dec 28, 2007 10.29 10.29 9.874 9.925 368,715 -0.21(-2.05%)
Dec 27, 2007 10.30 10.50 10.09 10.13 312,506 -0.41(-3.84%)
Dec 26, 2007 10.30 10.78 10.23 10.54 424,536 +0.13(+1.24%)
Dec 24, 2007 10.65 10.66 10.34 10.41 191,261 -0.33(-3.07%)
Dec 21, 2007 10.28 10.74 10.21 10.74 939,563 +0.70(+6.99%)
Dec 20, 2007 9.190 10.32 9.149 10.04 901,956 +0.99(+10.95%)
Dec 19, 2007 9.922 9.922 8.737 9.047 1,295,351 -1.07(-10.53%)
Dec 18, 2007 9.932 10.15 9.668 10.11 357,844 +0.32(+3.27%)
Dec 17, 2007 10.01 10.25 9.792 9.792 272,937 -0.25(-2.44%)
Dec 14, 2007 10.19 10.33 9.986 10.04 235,331 -0.29(-2.83%)
Dec 13, 2007 10.35 10.46 10.26 10.33 153,949 -0.08(-0.78%)
Dec 12, 2007 10.46 10.53 10.24 10.41 225,048 +0.25(+2.48%)
Dec 11, 2007 10.63 10.76 10.13 10.16 220,053 -0.40(-3.80%)
Dec 10, 2007 10.50 10.76 10.50 10.56 125,451 +0.06(+0.62%)
Dec 07, 2007 10.71 10.73 10.41 10.50 143,784 -0.14(-1.34%)
Dec 06, 2007 10.29 10.64 10.22 10.64 303,492 +0.37(+3.61%)
Dec 05, 2007 9.915 10.29 9.864 10.27 279,401 +0.50(+5.09%)
Dec 04, 2007 9.939 9.983 9.772 9.772 261,479 -0.25(-2.48%)
Dec 03, 2007 10.01 10.19 9.898 10.02 383,111 -0.00(-0.03%)
Nov 30, 2007 10.16 10.34 9.918 10.02 344,330 +0.01(+0.10%)
Nov 29, 2007 9.888 10.03 9.816 10.01 178,628 +0.14(+1.45%)
Nov 28, 2007 9.837 9.871 9.667 9.871 377,235 +0.16(+1.65%)
Nov 27, 2007 9.772 9.929 9.442 9.711 369,009 -0.05(-0.52%)
Nov 26, 2007 10.36 10.38 9.745 9.762 420,320 -0.63(-6.03%)
Nov 23, 2007 10.04 10.48 10.01 10.39 121,631 +0.47(+4.70%)
Nov 21, 2007 10.22 10.28 9.905 9.922 255,245 -0.38(-3.73%)
Nov 20, 2007 10.06 10.64 10.06 10.31 506,799 +0.23(+2.33%)
Nov 19, 2007 10.46 10.55 10.05 10.07 279,401 -0.48(-4.52%)
Nov 16, 2007 10.38 10.75 10.26 10.55 359,607 +0.18(+1.77%)
Nov 15, 2007 10.40 10.59 10.17 10.36 382,817 -0.06(-0.62%)
Nov 14, 2007 10.47 10.64 10.32 10.43 226,270 +0.01(+0.10%)
Nov 13, 2007 10.17 10.52 10.09 10.42 300,260 +0.36(+3.62%)
Nov 12, 2007 9.993 10.38 9.986 10.05 337,575 +0.03(+0.31%)
Nov 09, 2007 10.13 10.15 9.850 10.02 228,867 -0.23(-2.22%)
Nov 08, 2007 10.19 10.50 10.01 10.25 366,071 +0.17(+1.65%)
Nov 07, 2007 10.31 10.36 10.01 10.09 307,605 -0.31(-2.98%)
Nov 06, 2007 10.14 10.41 9.874 10.39 348,149 +0.26(+2.55%)
Nov 05, 2007 10.15 10.27 10.01 10.14 216,531 -0.17(-1.65%)
Nov 02, 2007 10.17 10.34 10.09 10.31 323,176 +0.24(+2.44%)
Nov 01, 2007 10.44 10.50 10.06 10.06 590,825 -0.60(-5.62%)
Oct 31, 2007 10.55 10.77 10.39 10.66 292,328 +0.19(+1.82%)
Oct 30, 2007 10.39 10.69 10.39 10.47 465,962 +0.09(+0.82%)
Oct 29, 2007 10.42 10.56 10.32 10.38 428,943 +0.05(+0.46%)
Oct 26, 2007 10.56 10.56 10.11 10.34 432,175 -0.06(-0.56%)
Oct 25, 2007 10.40 10.60 10.17 10.39 432,469 +0.05(+0.46%)
Oct 24, 2007 10.65 10.65 10.20 10.35 359,607 -0.36(-3.34%)
Oct 23, 2007 10.73 10.73 10.21 10.70 405,733 +0.08(+0.77%)
Oct 22, 2007 10.29 10.64 10.26 10.62 265,886 +0.24(+2.33%)
Oct 19, 2007 10.79 10.79 10.27 10.38 696,886 -0.43(-3.94%)
Oct 18, 2007 10.51 10.91 10.49 10.81 428,356 +0.30(+2.82%)
Oct 17, 2007 11.08 11.23 10.46 10.51 683,371 -0.42(-3.80%)
Oct 16, 2007 10.91 11.18 10.91 10.93 276,756 -0.04(-0.34%)
Oct 15, 2007 11.63 11.66 10.88 10.96 492,403 -0.57(-4.93%)
Oct 12, 2007 11.37 11.75 11.35 11.53 214,178 +0.15(+1.35%)
Oct 11, 2007 11.85 11.90 11.32 11.38 354,319 -0.43(-3.66%)
Oct 10, 2007 11.83 11.85 11.63 11.81 223,285 +0.06(+0.55%)
Oct 09, 2007 11.99 11.99 11.62 11.75 416,604 -0.16(-1.37%)
Oct 08, 2007 12.39 12.45 11.80 11.91 377,823 -0.56(-4.48%)
Oct 05, 2007 12.21 12.65 12.04 12.47 556,745 +0.37(+3.04%)
Oct 04, 2007 11.79 12.18 11.79 12.10 323,176 +0.32(+2.75%)
Oct 03, 2007 11.98 12.07 11.54 11.78 348,737 -0.29(-2.40%)
Oct 02, 2007 11.92 12.08 11.84 12.07 274,994 +0.18(+1.55%)
Oct 01, 2007 11.45 11.90 11.37 11.88 361,957 +0.45(+3.96%)
Sep 28, 2007 11.57 11.61 11.33 11.43 257,366 -0.11(-0.91%)
Sep 27, 2007 11.60 11.64 11.49 11.54 341,098 -0.04(-0.35%)
Sep 26, 2007 11.24 11.58 11.24 11.58 257,366 +0.34(+3.06%)
Sep 25, 2007 11.23 11.38 11.16 11.23 525,896 -0.05(-0.45%)
Sep 24, 2007 11.43 11.74 11.22 11.28 416,310 -0.18(-1.57%)
Sep 21, 2007 11.23 11.77 11.22 11.46 805,003 +0.25(+2.22%)
Sep 20, 2007 10.42 11.23 10.23 11.22 730,673 +0.75(+7.19%)
Sep 19, 2007 10.21 10.61 10.14 10.46 491,522 +0.25(+2.47%)
Sep 18, 2007 9.963 10.33 9.963 10.21 424,536 +0.28(+2.85%)
Sep 17, 2007 9.898 10.03 9.820 9.929 562,327 +0.02(+0.24%)
Sep 14, 2007 9.857 10.09 9.857 9.905 237,681 -0.07(-0.72%)
Sep 13, 2007 10.09 10.12 9.973 9.976 173,927 -0.08(-0.81%)
Sep 12, 2007 10.04 10.12 10.01 10.06 282,632 +0.01(+0.10%)
Sep 11, 2007 10.00 10.05 9.745 10.05 167,464 +0.12(+1.17%)
Sep 10, 2007 9.884 10.04 9.724 9.932 220,641 +0.12(+1.25%)
Sep 07, 2007 9.922 9.952 9.718 9.809 209,477 -0.25(-2.44%)
Sep 06, 2007 10.12 10.12 9.895 10.05 246,201 -0.03(-0.27%)
Sep 05, 2007 10.00 10.26 9.929 10.08 225,636 +0.05(+0.54%)
Sep 04, 2007 10.06 10.36 10.01 10.03 304,079 -0.03(-0.34%)
Aug 31, 2007 10.09 10.20 9.959 10.06 179,216 +0.15(+1.51%)
Aug 30, 2007 9.905 10.23 9.701 9.912 230,043 +0.06(+0.66%)
Aug 29, 2007 9.728 9.881 9.585 9.847 649,291 +0.16(+1.62%)
Aug 28, 2007 10.01 10.01 9.677 9.690 302,610 -0.31(-3.10%)
Aug 27, 2007 10.09 10.25 9.963 10.00 413,960 -0.13(-1.28%)
Aug 24, 2007 10.38 10.38 10.03 10.13 334,047 -0.22(-2.14%)
Aug 23, 2007 10.42 10.42 10.11 10.35 141,903 +0.03(+0.26%)
Aug 22, 2007 10.26 10.32 10.00 10.32 245,908 +0.16(+1.57%)
Aug 21, 2007 10.28 10.36 10.11 10.16 198,313 -0.11(-1.03%)
Aug 20, 2007 10.40 10.62 10.16 10.27 354,319 -0.06(-0.63%)
Aug 17, 2007 10.12 10.61 8.867 10.33 582,305 +0.21(+2.12%)
Aug 16, 2007 10.06 10.21 9.769 10.12 608,747 +0.14(+1.43%)
Aug 15, 2007 10.25 10.65 9.963 9.976 292,621 -0.33(-3.20%)
Aug 14, 2007 10.63 11.09 10.27 10.31 445,690 -0.29(-2.76%)
Aug 13, 2007 11.26 11.33 10.60 10.60 854,361 -0.66(-5.86%)
Aug 10, 2007 11.19 11.57 11.14 11.26 1,389,072 -0.19(-1.66%)
Aug 09, 2007 10.38 11.45 10.19 11.45 1,248,637 +0.91(+8.59%)
Aug 08, 2007 10.26 10.58 10.06 10.54 906,951 +0.42(+4.10%)
Aug 07, 2007 10.14 10.36 9.983 10.13 681,609 -0.06(-0.57%)
Aug 06, 2007 10.27 10.27 9.861 10.19 601,696 -0.07(-0.73%)
Aug 03, 2007 10.33 10.42 10.23 10.26 606,397 -0.10(-0.95%)
Aug 02, 2007 10.26 10.38 10.10 10.36 369,009 +0.16(+1.57%)
Aug 01, 2007 10.11 10.32 9.986 10.20 484,765 +0.11(+1.08%)
Jul 31, 2007 10.28 10.36 10.04 10.09 782,675 -0.14(-1.36%)
Jul 30, 2007 10.11 10.37 9.983 10.23 1,049,443 -0.20(-1.89%)
Jul 27, 2007 10.48 10.61 10.33 10.43 552,062 -0.02(-0.23%)
Jul 26, 2007 10.39 10.56 10.34 10.45 676,908 -0.20(-1.85%)
Jul 25, 2007 10.50 10.71 10.42 10.65 492,403 +0.18(+1.72%)
Jul 24, 2007 10.47 10.61 10.34 10.47 541,467 -0.13(-1.19%)
Jul 23, 2007 10.69 10.71 10.51 10.60 495,635 -0.06(-0.58%)
Jul 20, 2007 10.77 10.77 10.38 10.66 795,308 -0.21(-1.94%)
Jul 19, 2007 10.59 10.91 10.57 10.87 471,250 +0.36(+3.47%)
Jul 18, 2007 10.38 10.59 10.24 10.50 340,217 +0.07(+0.72%)
Jul 17, 2007 10.62 10.69 10.39 10.43 359,901 -0.19(-1.83%)
Jul 16, 2007 10.51 10.68 10.38 10.62 444,808 +0.07(+0.68%)
Jul 13, 2007 10.55 10.63 10.42 10.55 352,850 +0.01(+0.10%)
Jul 12, 2007 10.11 10.54 10.09 10.54 387,518 +0.48(+4.77%)
Jul 11, 2007 9.871 10.10 9.741 10.06 334,928 +0.17(+1.69%)
Jul 10, 2007 9.775 10.01 9.731 9.895 378,410 +0.02(+0.21%)
Jul 09, 2007 9.799 9.895 9.728 9.874 323,470 +0.07(+0.69%)
Jul 06, 2007 9.861 9.891 9.762 9.806 404,558 -0.08(-0.83%)
Jul 05, 2007 9.844 9.912 9.755 9.888 639,596 +0.07(+0.69%)
Jul 03, 2007 9.830 9.840 9.721 9.820 192,143 +0.02(+0.24%)
Jul 02, 2007 9.598 9.827 9.585 9.796 854,068 +0.20(+2.13%)
Jun 29, 2007 9.473 9.823 9.473 9.592 615,211 +0.17(+1.84%)
Jun 28, 2007 9.537 9.605 9.377 9.418 1,337,658 -0.12(-1.25%)
Jun 27, 2007 10.74 9.878 9.193 9.537 2,541,344 -1.20(-11.19%)
Jun 26, 2007 10.69 10.77 10.53 10.74 494,166 +0.05(+0.45%)
Jun 25, 2007 10.69 10.82 10.62 10.69 658,693 -0.00(-0.03%)
Jun 22, 2007 10.67 10.98 10.57 10.69 806,766 +0.03(+0.29%)
Jun 21, 2007 10.32 10.67 10.26 10.66 801,772 +0.29(+2.82%)
Jun 20, 2007 10.75 10.75 10.36 10.37 575,548 -0.35(-3.27%)
Jun 19, 2007 10.68 10.84 10.66 10.72 341,392 +0.02(+0.16%)
Jun 18, 2007 10.64 10.78 10.61 10.70 525,309 +0.10(+0.93%)
Jun 15, 2007 10.50 10.68 10.38 10.61 725,091 +0.38(+3.76%)
Jun 14, 2007 10.07 10.35 10.06 10.22 611,685 +0.18(+1.83%)
Jun 13, 2007 9.830 10.11 9.813 10.04 450,390 +0.21(+2.18%)
Jun 12, 2007 9.813 9.929 9.752 9.823 296,147 -0.03(-0.31%)
Jun 11, 2007 9.724 9.925 9.718 9.854 431,294 +0.13(+1.33%)
Jun 08, 2007 9.660 9.806 9.639 9.724 424,169 +0.06(+0.63%)
Jun 07, 2007 9.721 9.769 9.650 9.663 453,328 -0.09(-0.87%)
Jun 06, 2007 9.595 9.758 9.575 9.748 289,683 +0.09(+0.88%)
Jun 05, 2007 9.650 9.687 9.520 9.663 275,581 -0.05(-0.53%)
Jun 04, 2007 9.449 9.748 9.404 9.714 319,063 +0.25(+2.59%)
Jun 01, 2007 9.513 9.670 9.415 9.469 813,817 -0.01(-0.11%)
May 31, 2007 9.438 9.530 9.438 9.479 396,332 +0.04(+0.43%)
May 30, 2007 9.524 9.527 9.326 9.438 473,307 -0.09(-0.89%)
May 29, 2007 9.653 9.667 9.462 9.524 399,857 -0.11(-1.17%)
May 25, 2007 9.483 9.667 9.398 9.636 222,698 +0.17(+1.83%)
May 24, 2007 9.701 9.796 9.418 9.462 269,705 -0.27(-2.76%)
May 23, 2007 9.973 10.01 9.724 9.731 445,690 -0.23(-2.36%)
May 22, 2007 9.898 10.04 9.827 9.966 356,669 +0.03(+0.31%)
May 21, 2007 9.792 9.952 9.738 9.935 314,656 +0.10(+1.04%)
May 18, 2007 9.792 9.861 9.677 9.833 272,349 +0.04(+0.42%)
May 17, 2007 9.823 9.823 9.701 9.792 430,118 -0.04(-0.38%)
May 16, 2007 9.786 9.830 9.622 9.830 319,357 +0.07(+0.77%)
May 15, 2007 9.775 9.827 9.595 9.755 600,815 -0.04(-0.38%)
May 14, 2007 9.871 9.871 9.663 9.792 639,596 -0.07(-0.69%)
May 11, 2007 9.673 9.881 9.653 9.861 336,397 +0.15(+1.51%)
May 10, 2007 9.820 9.820 9.609 9.714 608,453 -0.11(-1.07%)
May 09, 2007 9.762 9.932 9.694 9.820 543,230 +0.06(+0.59%)
May 08, 2007 9.837 9.840 9.564 9.762 550,281 -0.09(-0.90%)
May 07, 2007 9.871 9.888 9.718 9.850 518,258 -0.01(-0.10%)
May 04, 2007 9.718 9.861 9.581 9.861 621,968 +0.19(+1.94%)
May 03, 2007 9.823 9.837 9.544 9.673 628,138 -0.16(-1.63%)
May 02, 2007 9.803 9.976 9.639 9.833 377,235 +0.04(+0.38%)
May 01, 2007 9.547 10.17 9.496 9.796 1,132,881 +0.42(+4.46%)
Apr 30, 2007 9.534 9.558 9.350 9.377 368,421 -0.16(-1.68%)
Apr 27, 2007 9.598 9.697 9.496 9.537 206,539 -0.11(-1.09%)
Apr 26, 2007 9.650 9.656 9.404 9.643 303,492 -0.03(-0.32%)
Apr 25, 2007 9.701 9.755 9.476 9.673 394,863 +0.02(+0.21%)
Apr 24, 2007 9.687 9.711 9.473 9.653 203,895 +0.02(+0.18%)
Apr 23, 2007 9.581 9.687 9.575 9.636 158,944 +0.02(+0.21%)
Apr 20, 2007 9.513 9.626 9.452 9.615 188,617 +0.20(+2.13%)
Apr 19, 2007 9.513 9.524 9.360 9.415 229,749 -0.11(-1.18%)
Apr 18, 2007 9.684 9.684 9.486 9.527 153,362 -0.20(-2.06%)
Apr 17, 2007 9.711 9.748 9.534 9.728 204,482 +0.04(+0.42%)
Apr 16, 2007 9.537 9.690 9.537 9.687 394,863 +0.18(+1.90%)
Apr 13, 2007 9.544 9.551 9.323 9.507 434,232 +0.01(+0.14%)
Apr 12, 2007 9.285 9.500 9.016 9.493 240,913 +0.19(+2.05%)
Apr 11, 2007 9.547 9.547 9.238 9.302 928,986 -0.22(-2.36%)
Apr 10, 2007 9.442 9.578 9.326 9.527 316,713 +0.10(+1.05%)
Apr 09, 2007 9.384 9.547 9.299 9.428 725,972 +0.09(+0.91%)
Apr 05, 2007 9.313 9.462 9.292 9.343 165,113 +0.03(+0.33%)
Apr 04, 2007 9.353 9.445 9.241 9.313 260,304 -0.07(-0.76%)
Apr 03, 2007 9.275 9.442 9.183 9.384 176,278 +0.15(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.