Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Films Inc
(OP:
AMFL
)
0.1588
+0.0123 (+8.40%)
Streaming Delayed Price
Updated: 11:18 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
1.850
1.990
1.750
1.750
3,650
-0.02(-1.41%)
Mar 29, 2022
1.775
61
-0.04(-1.93%)
Mar 28, 2022
1.900
1.900
1.810
1.810
1,221
-0.09(-4.74%)
Mar 25, 2022
1.900
1.950
1.650
1.900
1,297
-0.05(-2.56%)
Mar 24, 2022
1.900
1.950
1.900
1.950
2,334
-0.05(-2.50%)
Mar 23, 2022
2.000
2.000
2.000
2.000
1,034
-0.07(-3.38%)
Mar 22, 2022
1.800
2.070
1.750
2.070
3,802
+0.17(+8.95%)
Mar 21, 2022
1.900
1.900
1.900
1.900
100
+0.00(+0.00%)
Mar 18, 2022
1.750
2.000
1.600
1.900
4,819
-0.05(-2.56%)
Mar 17, 2022
1.850
1.950
1.850
1.950
2,674
+0.10(+5.41%)
Mar 16, 2022
1.900
1.925
1.510
1.850
16,895
-0.09(-4.64%)
Mar 15, 2022
1.880
1.950
1.880
1.940
712
-0.02(-1.02%)
Mar 14, 2022
1.700
1.980
1.650
1.960
1,488
-0.03(-1.51%)
Mar 11, 2022
1.910
2.115
1.910
1.990
8,106
+0.14(+7.57%)
Mar 10, 2022
2.070
2.070
1.555
1.850
16,025
-0.25(-11.90%)
Mar 09, 2022
2.150
2.330
2.060
2.100
28,353
+0.02(+0.96%)
Mar 08, 2022
2.060
2.330
2.055
2.080
7,505
+0.02(+0.97%)
Mar 07, 2022
2.000
2.140
1.950
2.060
4,127
+0.07(+3.52%)
Mar 04, 2022
1.800
2.080
1.660
1.990
10,658
-0.11(-5.24%)
Mar 03, 2022
2.480
2.480
2.000
2.100
107,412
-0.35(-14.29%)
Mar 02, 2022
1.980
2.550
1.980
2.450
52,253
+0.51(+26.29%)
Mar 01, 2022
1.600
1.980
1.550
1.940
17,434
+0.29(+17.58%)
Feb 28, 2022
1.340
1.650
1.340
1.650
10,589
+0.30(+22.22%)
Feb 25, 2022
1.200
1.350
1.350
1.350
2,304
+0.15(+12.50%)
Feb 24, 2022
1.100
1.850
1.100
1.200
20,474
+0.07(+6.19%)
Feb 23, 2022
1.070
1.130
1.050
1.130
6,600
-0.07(-5.83%)
Feb 22, 2022
1.140
1.150
1.130
1.200
5,678
-0.05(-4.00%)
Feb 18, 2022
1.250
0
+0.00(+0.00%)
Feb 17, 2022
1.250
1.250
1.250
1.250
530
+0.06(+5.04%)
Feb 16, 2022
1.190
1.250
1.190
1.190
3,866
+0.00(+0.00%)
Feb 15, 2022
1.290
1.290
1.150
1.190
2,602
-0.10(-7.75%)
Feb 14, 2022
1.150
1.370
1.150
1.290
6,040
-0.07(-5.15%)
Feb 11, 2022
1.240
1.360
1.130
1.360
4,788
+0.12(+9.68%)
Feb 10, 2022
1.240
1.250
1.240
1.240
8,700
+0.00(+0.00%)
Feb 09, 2022
1.250
1.250
1.200
1.240
3,384
+0.03(+2.48%)
Feb 08, 2022
1.210
1.210
1.210
1.210
120
-0.15(-11.03%)
Feb 07, 2022
1.270
1.360
1.210
1.360
6,508
+0.16(+13.33%)
Feb 04, 2022
1.450
1.520
1.200
1.200
23,197
-0.32(-21.05%)
Feb 03, 2022
1.520
1.520
1.520
1.520
783
+0.00(+0.00%)
Feb 02, 2022
1.700
1.700
1.520
1.520
1,100
-0.08(-5.00%)
Feb 01, 2022
2.160
2.160
1.600
1.600
18,144
-0.10(-5.88%)
Jan 31, 2022
1.430
1.990
1.400
1.700
18,092
+0.35(+25.93%)
Jan 28, 2022
1.190
1.350
1.080
1.350
9,300
+0.25(+22.73%)
Jan 27, 2022
1.100
1.150
1.050
1.100
13,205
+0.00(+0.00%)
Jan 26, 2022
1.200
1.200
1.100
1.100
844
-0.10(-8.33%)
Jan 25, 2022
1.100
1.300
1.100
1.200
2,725
-0.10(-7.69%)
Jan 24, 2022
1.225
1.350
1.150
1.300
12,898
+0.00(+0.00%)
Jan 21, 2022
1.500
1.500
1.160
1.300
6,110
-0.15(-10.34%)
Jan 20, 2022
1.880
1.880
1.200
1.450
7,066
-0.45(-23.68%)
Jan 19, 2022
1.270
2.150
1.250
1.900
17,117
+0.62(+48.45%)
Jan 18, 2022
1.270
1.280
1.270
1.280
975
+0.01(+0.78%)
Jan 14, 2022
1.270
0
-0.13(-9.29%)
Jan 13, 2022
1.400
1.400
1.400
1.400
4,901
+0.00(+0.00%)
Jan 11, 2022
1.400
7
-0.08(-5.41%)
Jan 10, 2022
1.470
1.490
1.470
1.480
1,292
-0.01(-0.67%)
Jan 07, 2022
1.250
1.550
1.250
1.490
4,458
+0.24(+19.20%)
Jan 06, 2022
1.270
1.270
1.020
1.250
15,545
-0.13(-9.42%)
Jan 05, 2022
1.850
1.850
1.270
1.380
36,449
-0.39(-22.03%)
Jan 04, 2022
2.020
2.020
1.520
1.770
10,645
-0.25(-12.38%)
Jan 03, 2022
1.830
2.190
1.810
2.020
4,020
+0.19(+10.38%)
Dec 31, 2021
1.860
2.060
1.200
1.830
33,447
-0.10(-5.18%)
Dec 30, 2021
1.990
1.990
1.930
1.930
3,849
-0.06(-3.02%)
Dec 29, 2021
2.000
2.000
1.780
1.990
6,610
-0.15(-7.01%)
Dec 28, 2021
2.170
2.170
2.000
2.140
4,228
-0.03(-1.38%)
Dec 27, 2021
2.280
2.280
2.040
2.170
9,985
-0.10(-4.41%)
Dec 23, 2021
2.200
2.290
2.140
2.270
12,296
+0.07(+3.18%)
Dec 22, 2021
2.350
2.400
2.100
2.200
8,026
-0.24(-9.84%)
Dec 21, 2021
2.130
2.440
2.130
2.440
6,567
+0.24(+10.91%)
Dec 20, 2021
2.310
2.490
2.200
2.200
1,753
-0.10(-4.35%)
Dec 17, 2021
2.450
2.600
2.300
2.300
5,767
-0.15(-6.12%)
Dec 16, 2021
2.280
2.500
1.680
2.450
20,741
+0.15(+6.52%)
Dec 15, 2021
2.400
2.480
2.300
2.300
4,962
-0.10(-4.17%)
Dec 14, 2021
1.960
2.480
1.850
2.400
10,226
+0.20(+9.09%)
Dec 13, 2021
2.450
2.450
1.590
2.200
46,305
-0.10(-4.35%)
Dec 10, 2021
2.490
2.490
2.260
2.300
13,129
-0.19(-7.63%)
Dec 09, 2021
2.450
2.490
2.360
2.490
4,110
+0.04(+1.63%)
Dec 08, 2021
2.450
2.450
2.385
2.450
1,853
-0.03(-1.21%)
Dec 07, 2021
2.390
2.490
2.250
2.480
8,865
+0.09(+3.77%)
Dec 06, 2021
2.340
2.390
2.160
2.390
26,516
+0.07(+3.02%)
Dec 03, 2021
2.500
2.500
2.320
2.320
42,811
-0.03(-1.28%)
Dec 02, 2021
2.360
2.500
2.300
2.350
46,919
+0.03(+1.29%)
Dec 01, 2021
2.650
2.650
2.090
2.320
30,127
-0.28(-10.77%)
Nov 30, 2021
2.720
2.720
2.510
2.600
9,346
-0.05(-1.89%)
Nov 29, 2021
2.850
2.850
2.560
2.650
19,944
-0.20(-7.01%)
Nov 26, 2021
2.750
2.850
2.400
2.850
13,021
+0.10(+3.64%)
Nov 24, 2021
2.740
2.890
2.670
2.750
8,356
+0.01(+0.36%)
Nov 23, 2021
3.000
3.180
2.620
2.740
25,489
-0.44(-13.84%)
Nov 22, 2021
3.450
3.490
2.570
3.180
35,395
-0.32(-9.14%)
Nov 19, 2021
3.360
3.800
3.250
3.500
31,859
+0.25(+7.69%)
Nov 18, 2021
2.980
3.250
3.140
3.250
12,674
+0.00(+0.00%)
Nov 17, 2021
3.700
3.820
2.350
3.250
47,287
-0.35(-9.72%)
Nov 16, 2021
3.220
3.900
2.750
3.600
49,510
+0.49(+15.76%)
Nov 15, 2021
2.330
3.190
2.300
3.110
65,365
+0.81(+35.22%)
Nov 12, 2021
2.320
3.440
2.110
2.300
597,401
+0.06(+2.68%)
Nov 11, 2021
0.6800
2.500
0.6800
2.240
592,915
+1.58(+239.39%)
Nov 08, 2021
0.6600
0.6600
0.6600
0
+0.00(+0.00%)
Nov 04, 2021
0.6600
0.6600
0.6600
0
-0.03(-4.35%)
Nov 03, 2021
0.6900
0.6900
0.6900
0.6900
4,720
+0.00(+0.00%)
Nov 02, 2021
0.6900
0.6900
0.6000
0.6900
2,714
+0.00(+0.00%)
Nov 01, 2021
0.7000
0.6900
0.6800
0.6900
5,030
+0.00(+0.00%)
Oct 29, 2021
0.6900
0.6900
0.6900
0.6900
100
+0.05(+7.81%)
Oct 28, 2021
0.5100
0.7000
0.4300
0.6400
35,900
+0.01(+1.59%)
Oct 27, 2021
0.6300
0.6495
0.6300
0.6300
750
-0.02(-3.08%)
Oct 26, 2021
0.6500
0.6500
0.6500
0.6500
500
+0.00(+0.00%)
Oct 19, 2021
0.6500
0.6500
0.6500
0
+0.00(+0.00%)
Oct 15, 2021
0.6500
0.6500
0.6500
0
-0.04(-5.80%)
Oct 14, 2021
0.6450
0.6900
0.6000
0.6900
1,500
+0.00(+0.00%)
Oct 13, 2021
0.6800
0.7000
0.6800
0.6900
600
+0.18(+35.29%)
Oct 12, 2021
0.5100
0.5100
0.5100
0.5100
722
-0.18(-26.09%)
Oct 11, 2021
0.6900
0.6900
0.6900
0.6900
7,541
+0.00(+0.00%)
Oct 08, 2021
0.6900
0.6900
0.6900
0.6900
1,050
+0.02(+2.99%)
Oct 07, 2021
0.6700
0.6700
0.6700
0.6700
105
+0.00(+0.00%)
Oct 06, 2021
0.6700
0.6700
0.6700
0.6700
513
-0.02(-2.90%)
Oct 05, 2021
0.6000
0.6900
0.5500
0.6900
2,800
+0.07(+11.29%)
Oct 04, 2021
0.6200
0.6200
0.6200
0.6200
1,000
+0.02(+3.33%)
Oct 01, 2021
0.6000
0.6000
0.6000
0.6000
500
-0.03(-4.00%)
Sep 30, 2021
0.5600
0.6250
0.5600
0.6250
1,000
-0.06(-9.42%)
Sep 28, 2021
0.6900
0.6900
0.6900
0
+0.13(+23.21%)
Sep 27, 2021
0.5500
0.7000
0.4500
0.5600
16,700
+0.06(+12.00%)
Sep 24, 2021
0.4699
0.5000
0.4500
0.5000
73,798
+0.04(+8.70%)
Sep 23, 2021
0.4700
0.4700
0.4350
0.4600
6,655
-0.01(-2.13%)
Sep 21, 2021
0.4700
0.4700
0.4700
0
+0.03(+8.05%)
Sep 20, 2021
0.4700
0.4700
0.4350
0.4350
2,000
+0.03(+8.75%)
Sep 17, 2021
0.4000
0.4700
0.4000
0.4000
5,600
-0.07(-14.89%)
Sep 15, 2021
0.4700
0.4700
0.4700
2
+0.37(+370.00%)
Sep 14, 2021
0.1000
0.1000
0.1000
0.1000
800
-0.01(-9.09%)
Sep 13, 2021
0.1100
0.1100
0.1100
0.1100
2,782
-0.24(-68.57%)
Sep 02, 2021
0.3500
0.3500
0.3500
0
+0.05(+16.67%)
Sep 01, 2021
0.5500
0.5850
0.3000
0.3000
5,500
-0.33(-52.38%)
Aug 30, 2021
0.6300
0.6300
0.6300
0
+0.08(+14.55%)
Aug 27, 2021
0.5500
0.5600
0.5500
0.5500
4,940
+0.00(+0.00%)
Aug 25, 2021
0.5500
0.5500
0.5500
0
-0.04(-7.56%)
Aug 23, 2021
0.5950
0.5950
0.5950
0
+0.04(+8.18%)
Aug 20, 2021
0.5500
0.5500
0.5499
0.5500
10,800
-0.05(-8.33%)
Aug 19, 2021
0.6000
0.6250
0.6000
0.6000
10,500
+0.00(+0.00%)
Aug 18, 2021
0.6100
0.6100
0.6000
0.6000
4,000
-0.05(-7.69%)
Aug 16, 2021
0.6500
0.6500
0.6500
0
+0.05(+8.33%)
Aug 13, 2021
0.6380
0.7000
0.6000
0.6000
12,797
+0.00(+0.00%)
Aug 11, 2021
0.6000
0.6000
0.6000
0
+0.00(+0.00%)
Aug 10, 2021
0.6000
0.6100
0.6000
0.6000
11,550
+0.00(+0.00%)
Aug 05, 2021
0.6000
0.6000
0.6000
0
+0.00(+0.00%)
Aug 04, 2021
0.7000
0.7000
0.5600
0.6000
31,359
-0.05(-7.69%)
Aug 03, 2021
0.6500
0.6500
0.6500
0.6500
4,800
+0.00(+0.00%)
Aug 02, 2021
0.6500
0.6500
0.6500
0.6500
1,300
+0.02(+3.16%)
Jul 30, 2021
0.7000
0.7000
0.6300
0.6301
3,000
-0.07(-9.99%)
Jul 29, 2021
0.6500
0.7000
0.6300
0.7000
3,659
+0.04(+6.06%)
Jul 27, 2021
0.6600
0.6600
0.6600
0
-0.04(-5.71%)
Jul 26, 2021
0.6000
0.7500
0.6000
0.7000
34,442
+0.10(+16.67%)
Jul 23, 2021
0.6600
0.6600
0.6000
0.6000
32,361
-0.11(-15.49%)
Jul 22, 2021
0.7000
0.7500
0.6700
0.7100
84,240
-0.02(-2.74%)
Jul 21, 2021
0.7000
0.7500
0.7000
0.7300
159,685
+0.04(+5.80%)
Jul 20, 2021
0.6800
0.6980
0.6500
0.6900
30,721
+0.01(+1.47%)
Jul 19, 2021
0.7500
0.7500
0.5800
0.6800
223,345
+0.00(+0.00%)
Jul 16, 2021
0.6500
0.7500
0.6500
0.6800
52,520
+0.04(+5.75%)
Jul 15, 2021
0.6000
0.6500
0.5800
0.6430
24,350
+0.04(+7.17%)
Jul 14, 2021
0.5750
0.6600
0.5750
0.6000
106,766
+0.02(+2.56%)
Jul 13, 2021
0.7000
0.7000
0.2600
0.5850
71,792
-0.10(-13.97%)
Jul 12, 2021
0.7500
0.7500
0.6800
0.6800
39,350
-0.06(-8.11%)
Jul 09, 2021
0.7500
0.8000
0.7400
0.7400
45,034
+0.09(+13.85%)
Jul 08, 2021
0.7000
0.7000
0.6500
0.6500
33,879
-0.04(-5.80%)
Jul 07, 2021
0.6100
0.7000
0.6100
0.6900
55,409
+0.08(+13.11%)
Jul 06, 2021
0.5525
0.6100
0.5525
0.6100
9,900
+0.01(+1.67%)
Jul 02, 2021
0.6600
0.6650
0.6000
0.6000
37,580
-0.05(-7.69%)
Jul 01, 2021
0.6700
0.7500
0.5800
0.6500
58,551
+0.00(+0.00%)
Jun 30, 2021
0.5100
0.7500
0.5000
0.6500
115,671
+0.20(+44.44%)
Jun 29, 2021
0.4500
0.4800
0.4300
0.4500
64,314
-0.01(-2.70%)
Jun 28, 2021
0.4200
0.4750
0.4200
0.4625
73,663
+0.01(+2.78%)
Jun 25, 2021
0.5100
0.5100
0.4200
0.4500
113,920
-0.06(-11.76%)
Jun 24, 2021
0.3075
0.5100
0.3075
0.5100
98,153
+0.22(+75.86%)
Jun 23, 2021
0.3075
0.3075
0.2900
0.2900
16,201
+0.04(+16.00%)
Jun 22, 2021
0.3000
0.3075
0.2500
0.2500
35,473
+0.00(+0.00%)
Jun 21, 2021
0.3500
0.4950
0.2500
0.2500
104,067
-0.14(-35.90%)
Jun 18, 2021
0.1750
0.6000
0.1750
0.3900
235,452
+0.24(+160.00%)
Jun 17, 2021
0.2000
0.2000
0.1300
0.1500
30,342
+0.04(+36.24%)
Jun 16, 2021
0.0850
0.1350
0.0850
0.1101
223,848
+0.03(+29.53%)
Jun 15, 2021
0.0850
0.0850
0.0850
0.0850
1,027
+0.01(+6.25%)
Jun 14, 2021
0.0800
0.0800
0.0800
0.0800
1,000
-0.01(-5.88%)
Jun 11, 2021
0.0206
0.0850
0.0191
0.0850
5,499
+0.00(+0.00%)
Jun 10, 2021
0.0850
0.0850
0.0850
0.0850
1,176
+0.00(+0.00%)
Jun 09, 2021
0.0416
0.0850
0.0416
0.0850
1,900
+0.00(+0.00%)
Jun 07, 2021
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
May 26, 2021
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
May 24, 2021
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
May 19, 2021
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
May 18, 2021
0.0800
0.0800
0.0570
0.0800
22,100
+0.03(+45.45%)
May 17, 2021
0.0550
0.0550
0.0550
0.0550
1,500
-0.00(-0.90%)
May 14, 2021
0.0555
0.0555
0.0555
0.0555
3,900
-0.00(-0.89%)
May 13, 2021
0.0560
0.0560
0.0560
0.0560
2,000
-0.02(-30.00%)
May 12, 2021
0.0800
0.0800
0.0800
0.0800
4,000
+0.03(+56.86%)
May 11, 2021
0.0510
0.0800
0.0510
0.0510
10,999
-0.02(-32.00%)
May 10, 2021
0.0800
0.0800
0.0750
0.0750
11,500
+0.00(+0.00%)
May 05, 2021
0.0750
0.0750
0.0750
0
+0.02(+44.23%)
May 04, 2021
0.0750
0.0750
0.0520
0.0520
3,088
+0.02(+67.20%)
May 03, 2021
0.0311
0.0311
0.0311
0.0311
4,000
-0.04(-59.08%)
Apr 27, 2021
0.0760
0.0760
0.0760
0
-0.00(-5.00%)
Apr 22, 2021
0.0800
0.0800
0.0800
0
+0.02(+27.59%)
Apr 21, 2021
0.0420
0.0627
0.0420
0.0627
54,500
-0.02(-21.62%)
Apr 20, 2021
0.0800
0.0800
0.0800
0.0800
1,000
-0.01(-5.88%)
Apr 19, 2021
0.0420
0.0850
0.0420
0.0850
3,650
+0.00(+0.00%)
Apr 16, 2021
0.0420
0.0850
0.0420
0.0850
17,700
+0.05(+112.50%)
Apr 15, 2021
0.0401
0.0401
0.0400
0.0400
24,000
-0.05(-52.94%)
Apr 14, 2021
0.0850
0.0850
0.0850
0.0850
500
+0.00(+0.00%)
Apr 13, 2021
0.0847
0.0850
0.0847
0.0850
2,500
+0.00(+0.00%)
Apr 07, 2021
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.