Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontera Group Inc (OP: FRTG )

0.0001 UNCHANGED
Last Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2023 0.0001 0 -0.00(-66.67%)
Oct 17, 2023 0.0003 0 +0.00(+0.00%)
Oct 11, 2023 0.0003 0 +0.00(+0.00%)
Oct 09, 2023 0.0003 0 -0.01(-96.05%)
Jul 14, 2023 0.0076 0 -0.00(-12.64%)
Jul 13, 2023 0.0077 0.0087 0.0077 0.0087 18,000 -0.00(-6.45%)
Jul 12, 2023 0.0069 0.0093 0.0044 0.0093 71,000 +0.00(+0.00%)
Jul 11, 2023 0.0079 0.0093 0.0069 0.0093 411,000 +0.00(+17.72%)
Jul 10, 2023 0.0070 0.0079 0.0070 0.0079 219,975 +0.00(+107.89%)
Jun 29, 2023 0.0038 0 +0.00(+5.56%)
Jun 26, 2023 0.0036 0 -0.00(-37.93%)
Jun 16, 2023 0.0058 0 -0.00(-26.58%)
Jun 15, 2023 0.0069 0.0079 0.0069 0.0079 267,486 +0.00(+33.90%)
Jun 14, 2023 0.0059 0.0059 0.0059 0.0059 62,172 +0.00(+0.00%)
Jun 09, 2023 0.0059 0 -0.00(-7.81%)
Jun 07, 2023 0.0064 0 -0.00(-13.51%)
Jun 06, 2023 0.0069 0.0077 0.0067 0.0074 285,665 +0.01(+252.38%)
Jun 05, 2023 0.0021 0.0021 0.0021 0.0021 1,000 -0.00(-54.35%)
Jun 02, 2023 0.0046 0.0058 0.0046 0.0046 245,000 +0.00(+9.52%)
Jun 01, 2023 0.0042 0.0042 0.0042 0.0042 25,000 -0.00(-38.24%)
May 30, 2023 0.0068 0 +0.00(+13.33%)
May 17, 2023 0.0060 1 +0.00(+0.00%)
May 16, 2023 0.0062 0.0062 0.0060 0.0060 20,020 -0.00(-3.23%)
May 15, 2023 0.0060 0.0062 0.0060 0.0062 9,000 +0.00(+3.33%)
May 12, 2023 0.0062 0.0062 0.0060 0.0060 70,000 +0.00(+0.00%)
May 11, 2023 0.0060 0.0060 0.0059 0.0060 131,500 +0.00(+0.00%)
May 10, 2023 0.0060 0.0060 0.0060 0.0060 30,000 -0.00(-7.69%)
May 08, 2023 0.0065 0 -0.00(-13.33%)
May 04, 2023 0.0075 0 +0.00(+17.19%)
May 03, 2023 0.0064 0.0064 0.0064 0.0064 20,000 +0.00(+12.28%)
May 02, 2023 0.0057 0.0057 0.0057 0.0057 9,100 +0.00(+16.33%)
May 01, 2023 0.0057 0.0057 0.0049 0.0049 36,525 -0.00(-15.52%)
Apr 28, 2023 0.0047 0.0058 0.0047 0.0058 405,000 +0.00(+81.25%)
Apr 25, 2023 0.0032 0 -0.00(-43.86%)
Apr 24, 2023 0.0053 0.0060 0.0053 0.0057 32,500 +0.00(+3.64%)
Apr 21, 2023 0.0055 0.0055 0.0055 0.0055 50,000 -0.00(-8.33%)
Apr 13, 2023 0.0060 0 -0.00(-7.69%)
Apr 12, 2023 0.0065 0.0065 0.0065 0.0065 900 +0.00(+3.17%)
Apr 11, 2023 0.0063 0.0063 0.0063 0.0063 25,000 +0.00(+0.00%)
Apr 06, 2023 0.0063 0 +0.00(+5.00%)
Apr 05, 2023 0.0060 0.0060 0.0060 0.0060 10,000 -0.00(-3.23%)
Apr 04, 2023 0.0066 0.0066 0.0062 0.0062 154,312 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.