Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nate's Food Co. (OP: NHMD )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0005 0.0006 0.0004 0.0005 7,939,134 +0.00(+25.00%)
Mar 27, 2024 0.0005 0.0006 0.0004 0.0004 48,190,952 -0.00(-20.00%)
Mar 26, 2024 0.0005 0.0005 0.0004 0.0005 15,492,219 +0.00(+0.00%)
Mar 25, 2024 0.0005 0.0006 0.0004 0.0005 88,309,432 -0.00(-16.67%)
Mar 22, 2024 0.0006 0.0006 0.0005 0.0006 4,723,208 +0.00(+0.00%)
Mar 21, 2024 0.0006 0.0006 0.0005 0.0006 30,820,756 +0.00(+0.00%)
Mar 20, 2024 0.0006 0.0006 0.0005 0.0006 15,718,815 +0.00(+0.00%)
Mar 19, 2024 0.0006 0.0007 0.0005 0.0006 111,619,584 -0.00(-14.29%)
Mar 18, 2024 0.0007 0.0008 0.0006 0.0007 29,836,214 -0.00(-12.50%)
Mar 15, 2024 0.0006 0.0008 0.0006 0.0008 18,852,360 +0.00(+14.29%)
Mar 14, 2024 0.0007 0.0008 0.0006 0.0007 24,432,508 +0.00(+0.00%)
Mar 13, 2024 0.0008 0.0008 0.0007 0.0007 82,885,864 -0.00(-12.50%)
Mar 12, 2024 0.0009 0.0009 0.0008 0.0008 59,780,060 -0.00(-11.11%)
Mar 11, 2024 0.0009 0.0009 0.0008 0.0009 6,845,613 +0.00(+0.00%)
Mar 08, 2024 0.0008 0.0010 0.0008 0.0009 14,252,271 -0.00(-10.00%)
Mar 07, 2024 0.0008 0.0010 0.0008 0.0010 13,372,404 +0.00(+11.11%)
Mar 06, 2024 0.0010 0.0010 0.0008 0.0009 17,016,860 +0.00(+0.00%)
Mar 05, 2024 0.0010 0.0010 0.0008 0.0009 30,291,162 +0.00(+0.00%)
Mar 04, 2024 0.0010 0.0010 0.0009 0.0009 7,955,449 -0.00(-10.00%)
Mar 01, 2024 0.0009 0.0011 0.0009 0.0010 28,527,706 +0.00(+0.00%)
Feb 29, 2024 0.0009 0.0010 0.0009 0.0010 35,430,532 +0.00(+0.00%)
Feb 28, 2024 0.0010 0.0010 0.0009 0.0010 28,602,578 +0.00(+0.00%)
Feb 27, 2024 0.0010 0.0011 0.0009 0.0010 34,797,432 -0.00(-9.09%)
Feb 26, 2024 0.0012 0.0012 0.0010 0.0011 114,114,400 -0.00(-8.33%)
Feb 23, 2024 0.0008 0.0013 0.0008 0.0012 261,269,440 +0.00(+71.43%)
Feb 22, 2024 0.0008 0.0008 0.0006 0.0007 58,512,872 -0.00(-12.50%)
Feb 21, 2024 0.0008 0.0009 0.0006 0.0008 137,654,256 -0.00(-11.11%)
Feb 20, 2024 0.0012 0.0012 0.0008 0.0009 112,933,536 -0.00(-18.18%)
Feb 16, 2024 0.0010 0.0012 0.0010 0.0011 85,648,896 +0.00(+0.00%)
Feb 15, 2024 0.0009 0.0012 0.0009 0.0011 55,286,420 -0.00(-8.33%)
Feb 14, 2024 0.0011 0.0012 0.0010 0.0012 30,213,806 +0.00(+9.09%)
Feb 13, 2024 0.0012 0.0014 0.0011 0.0011 126,919,008 -0.00(-15.38%)
Feb 12, 2024 0.0015 0.0015 0.0012 0.0013 91,985,432 -0.00(-7.14%)
Feb 09, 2024 0.0015 0.0016 0.0012 0.0014 142,462,832 -0.00(-6.67%)
Feb 08, 2024 0.0018 0.0022 0.0014 0.0015 342,883,456 -0.00(-16.67%)
Feb 07, 2024 0.0015 0.0021 0.0015 0.0018 404,239,712 +0.00(+20.00%)
Feb 06, 2024 0.0011 0.0016 0.0011 0.0015 230,028,352 +0.00(+36.36%)
Feb 05, 2024 0.0011 0.0013 0.0009 0.0011 177,055,824 +0.00(+10.00%)
Feb 02, 2024 0.0011 0.0011 0.0009 0.0010 55,595,400 -0.00(-9.09%)
Feb 01, 2024 0.0012 0.0012 0.0010 0.0011 72,723,608 -0.00(-8.33%)
Jan 31, 2024 0.0011 0.0012 0.0010 0.0012 161,670,448 +0.00(+9.09%)
Jan 30, 2024 0.0010 0.0012 0.0008 0.0011 274,450,304 +0.00(+0.00%)
Jan 29, 2024 0.0012 0.0013 0.0009 0.0011 199,241,392 -0.00(-8.33%)
Jan 26, 2024 0.0012 0.0015 0.0011 0.0012 263,767,232 +0.00(+0.00%)
Jan 25, 2024 0.0009 0.0013 0.0008 0.0012 359,371,040 +0.00(+33.33%)
Jan 24, 2024 0.0014 0.0015 0.0008 0.0009 290,216,704 -0.00(-30.77%)
Jan 23, 2024 0.0008 0.0015 0.0006 0.0013 618,403,072 +0.00(+62.50%)
Jan 22, 2024 0.0007 0.0008 0.0006 0.0008 104,494,288 +0.00(+33.33%)
Jan 19, 2024 0.0006 0.0007 0.0006 0.0006 69,010,792 +0.00(+0.00%)
Jan 18, 2024 0.0006 0.0008 0.0005 0.0006 234,019,680 +0.00(+0.00%)
Jan 17, 2024 0.0005 0.0006 0.0004 0.0006 55,531,056 +0.00(+0.00%)
Jan 16, 2024 0.0006 0.0006 0.0004 0.0006 141,482,976 +0.00(+0.00%)
Jan 12, 2024 0.0006 0.0007 0.0005 0.0006 148,028,768 +0.00(+0.00%)
Jan 11, 2024 0.0009 0.0011 0.0006 0.0006 656,175,232 -0.00(-25.00%)
Jan 10, 2024 0.0007 0.0010 0.0006 0.0008 923,470,656 +0.00(+60.00%)
Jan 09, 2024 0.0004 0.0005 0.0003 0.0005 37,995,432 +0.00(+25.00%)
Jan 08, 2024 0.0005 0.0005 0.0003 0.0004 82,903,104 -0.00(-20.00%)
Jan 05, 2024 0.0005 0.0005 0.0004 0.0005 45,701,156 +0.00(+25.00%)
Jan 04, 2024 0.0005 0.0005 0.0003 0.0004 95,591,752 -0.00(-20.00%)
Jan 03, 2024 0.0005 0.0005 0.0003 0.0005 253,973,232 +0.00(+0.00%)
Jan 02, 2024 0.0005 0.0005 0.0004 0.0005 22,957,866 +0.00(+0.00%)
Dec 29, 2023 0.0005 0.0005 0.0004 0.0005 49,270,344 +0.00(+0.00%)
Dec 28, 2023 0.0004 0.0005 0.0004 0.0005 33,479,000 +0.00(+0.00%)
Dec 27, 2023 0.0005 0.0006 0.0004 0.0005 80,473,848 +0.00(+0.00%)
Dec 26, 2023 0.0006 0.0006 0.0004 0.0005 134,937,344 -0.00(-16.67%)
Dec 22, 2023 0.0005 0.0006 0.0005 0.0006 104,948,712 +0.00(+50.00%)
Dec 21, 2023 0.0005 0.0005 0.0004 0.0004 27,159,704 -0.00(-20.00%)
Dec 20, 2023 0.0005 0.0005 0.0004 0.0005 48,478,708 +0.00(+0.00%)
Dec 19, 2023 0.0006 0.0007 0.0004 0.0005 393,900,544 -0.00(-16.67%)
Dec 18, 2023 0.0006 0.0007 0.0005 0.0006 102,202,096 +0.00(+20.00%)
Dec 15, 2023 0.0006 0.0007 0.0005 0.0005 226,589,840 -0.00(-16.67%)
Dec 14, 2023 0.0006 0.0006 0.0005 0.0006 163,774,208 +0.00(+0.00%)
Dec 13, 2023 0.0007 0.0007 0.0005 0.0006 73,273,520 +0.00(+0.00%)
Dec 12, 2023 0.0006 0.0007 0.0005 0.0006 60,629,504 +0.00(+0.00%)
Dec 11, 2023 0.0006 0.0006 0.0005 0.0006 118,291,648 +0.00(+0.00%)
Dec 08, 2023 0.0008 0.0008 0.0005 0.0006 408,824,032 -0.00(-25.00%)
Dec 07, 2023 0.0008 0.0009 0.0007 0.0008 59,675,764 -0.00(-11.11%)
Dec 06, 2023 0.0008 0.0009 0.0006 0.0009 123,601,128 +0.00(+12.50%)
Dec 05, 2023 0.0010 0.0010 0.0006 0.0008 235,032,512 -0.00(-11.11%)
Dec 04, 2023 0.0010 0.0011 0.0009 0.0009 47,980,136 -0.00(-10.00%)
Dec 01, 2023 0.0010 0.0011 0.0009 0.0010 87,395,416 +0.00(+0.00%)
Nov 30, 2023 0.0011 0.0012 0.0009 0.0010 81,395,480 -0.00(-9.09%)
Nov 29, 2023 0.0010 0.0013 0.0009 0.0011 226,118,576 +0.00(+10.00%)
Nov 28, 2023 0.0012 0.0015 0.0009 0.0010 263,253,424 -0.00(-16.67%)
Nov 27, 2023 0.0019 0.0019 0.0009 0.0012 782,601,472 -0.00(-36.84%)
Nov 24, 2023 0.0016 0.0020 0.0015 0.0019 43,202,244 +0.00(+18.75%)
Nov 22, 2023 0.0017 0.0017 0.0015 0.0016 59,185,380 +0.00(+0.00%)
Nov 21, 2023 0.0019 0.0019 0.0015 0.0016 73,868,376 -0.00(-11.11%)
Nov 20, 2023 0.0019 0.0022 0.0018 0.0018 99,992,120 +0.00(+0.00%)
Nov 17, 2023 0.0014 0.0019 0.0013 0.0018 170,141,296 +0.00(+28.57%)
Nov 16, 2023 0.0013 0.0015 0.0010 0.0014 199,020,608 +0.00(+7.69%)
Nov 15, 2023 0.0015 0.0015 0.0012 0.0013 105,261,008 -0.00(-13.33%)
Nov 14, 2023 0.0014 0.0016 0.0013 0.0015 102,674,416 +0.00(+7.14%)
Nov 13, 2023 0.0016 0.0017 0.0013 0.0014 129,825,560 -0.00(-12.50%)
Nov 10, 2023 0.0007 0.0018 0.0007 0.0016 493,623,360 +0.00(+100.00%)
Nov 09, 2023 0.0008 0.0008 0.0006 0.0008 113,896,968 +0.00(+0.00%)
Nov 08, 2023 0.0011 0.0011 0.0006 0.0008 460,132,480 -0.00(-27.27%)
Nov 07, 2023 0.0011 0.0012 0.0009 0.0011 162,951,856 +0.00(+10.00%)
Nov 06, 2023 0.0024 0.0025 0.0006 0.0010 1,193,655,808 -0.00(-54.55%)
Nov 03, 2023 0.0016 0.0023 0.0016 0.0022 136,500,000 +0.00(+29.41%)
Nov 02, 2023 0.0017 0.0018 0.0016 0.0017 53,624,380 +0.00(+0.00%)
Nov 01, 2023 0.0016 0.0018 0.0015 0.0017 67,427,328 +0.00(+6.25%)
Oct 31, 2023 0.0019 0.0020 0.0015 0.0016 88,586,440 -0.00(-11.11%)
Oct 30, 2023 0.0020 0.0022 0.0016 0.0018 96,233,584 -0.00(-10.00%)
Oct 27, 2023 0.0014 0.0023 0.0014 0.0020 232,767,840 +0.00(+33.33%)
Oct 26, 2023 0.0018 0.0019 0.0013 0.0015 212,822,000 -0.00(-16.67%)
Oct 25, 2023 0.0018 0.0021 0.0017 0.0018 126,211,328 +0.00(+0.00%)
Oct 24, 2023 0.0021 0.0022 0.0017 0.0018 111,377,440 -0.00(-14.29%)
Oct 23, 2023 0.0025 0.0029 0.0020 0.0021 276,036,576 -0.00(-12.50%)
Oct 20, 2023 0.0017 0.0024 0.0016 0.0024 170,658,880 +0.00(+41.18%)
Oct 19, 2023 0.0019 0.0021 0.0015 0.0017 209,495,872 +0.00(+6.25%)
Oct 18, 2023 0.0019 0.0019 0.0014 0.0016 201,809,760 -0.00(-15.79%)
Oct 17, 2023 0.0022 0.0022 0.0017 0.0019 119,348,024 -0.00(-9.52%)
Oct 16, 2023 0.0022 0.0023 0.0017 0.0021 281,831,296 +0.00(+0.00%)
Oct 13, 2023 0.0016 0.0021 0.0015 0.0021 278,929,088 +0.00(+50.00%)
Oct 12, 2023 0.0014 0.0017 0.0013 0.0014 211,570,912 +0.00(+0.00%)
Oct 11, 2023 0.0011 0.0014 0.0010 0.0014 240,014,672 +0.00(+40.00%)
Oct 10, 2023 0.0009 0.0013 0.0009 0.0010 203,342,208 +0.00(+11.11%)
Oct 09, 2023 0.0009 0.0012 0.0008 0.0009 130,578,568 -0.00(-10.00%)
Oct 06, 2023 0.0010 0.0010 0.0008 0.0010 158,317,472 +0.00(+0.00%)
Oct 05, 2023 0.0011 0.0011 0.0008 0.0010 300,571,904 -0.00(-9.09%)
Oct 04, 2023 0.0010 0.0013 0.0009 0.0011 207,515,824 +0.00(+0.00%)
Oct 03, 2023 0.0011 0.0013 0.0010 0.0011 261,772,592 +0.00(+10.00%)
Oct 02, 2023 0.0010 0.0011 0.0009 0.0010 242,419,328 +0.00(+25.00%)
Sep 29, 2023 0.0007 0.0010 0.0007 0.0008 215,044,496 +0.00(+14.29%)
Sep 28, 2023 0.0007 0.0008 0.0006 0.0007 217,694,784 +0.00(+16.67%)
Sep 27, 2023 0.0006 0.0007 0.0004 0.0006 189,377,840 +0.00(+0.00%)
Sep 26, 2023 0.0007 0.0008 0.0004 0.0006 290,709,504 -0.00(-14.29%)
Sep 25, 2023 0.0006 0.0007 0.0006 0.0007 506,508,416 +0.00(+16.67%)
Sep 22, 2023 0.0002 0.0006 0.0002 0.0006 945,831,872 +0.00(+100.00%)
Sep 21, 2023 0.0002 0.0003 0.0001 0.0003 812,729,088 +0.00(+200.00%)
Sep 20, 2023 0.0002 0.0002 0.0001 0.0001 100,600 -0.00(-50.00%)
Sep 19, 2023 0.0001 0.0002 0.0001 0.0002 125,000 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0002 0.0001 0.0002 4,438,183 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0002 0.0001 0.0002 1,994,944 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0002 0.0001 0.0002 7,152,000 +0.00(+0.00%)
Sep 12, 2023 0.0002 193 +0.00(+0.00%)
Sep 11, 2023 0.0002 0.0002 0.0002 0.0002 50,545 +0.00(+0.00%)
Sep 08, 2023 0.0002 0.0002 0.0002 0.0002 2,001,500 +0.00(+0.00%)
Sep 07, 2023 0.0002 0.0002 0.0002 0.0002 7,650,669 +0.00(+0.00%)
Sep 06, 2023 0.0002 0.0002 0.0001 0.0002 2,061,125 +0.00(+100.00%)
Sep 05, 2023 0.0002 0.0002 0.0001 0.0001 4,523,045 -0.00(-50.00%)
Sep 01, 2023 0.0002 0.0002 0.0002 0.0002 1,441 +0.00(+0.00%)
Aug 31, 2023 0.0002 0.0002 0.0002 0.0002 215,636 +0.00(+0.00%)
Aug 30, 2023 0.0001 0.0002 0.0001 0.0002 4,650,000 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0002 0.0001 0.0002 6,030,045 +0.00(+0.00%)
Aug 28, 2023 0.0002 0.0002 0.0001 0.0002 4,016,850 +0.00(+0.00%)
Aug 25, 2023 0.0002 0.0002 0.0002 0.0002 50,496 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0002 0.0001 0.0002 247,067 +0.00(+0.00%)
Aug 23, 2023 0.0002 0.0002 0.0001 0.0002 12,183,333 +0.00(+100.00%)
Aug 22, 2023 0.0002 0.0002 0.0001 0.0001 629,999 -0.00(-50.00%)
Aug 21, 2023 0.0001 0.0002 0.0001 0.0002 1,034,999 +0.00(+0.00%)
Aug 18, 2023 0.0002 0.0002 0.0002 0.0002 13,309,992 +0.00(+100.00%)
Aug 17, 2023 0.0002 0.0002 0.0001 0.0001 1,078,250 -0.00(-50.00%)
Aug 16, 2023 0.0002 0.0002 0.0001 0.0002 21,074,650 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0002 0.0001 0.0002 3,659,400 +0.00(+0.00%)
Aug 14, 2023 0.0002 0.0002 0.0001 0.0002 6,090,000 +0.00(+0.00%)
Aug 11, 2023 0.0001 0.0002 0.0001 0.0002 4,987,680 +0.00(+0.00%)
Aug 10, 2023 0.0002 0.0002 0.0001 0.0002 15,798,866 +0.00(+0.00%)
Aug 09, 2023 0.0002 0.0002 0.0002 0.0002 367,900 +0.00(+0.00%)
Aug 08, 2023 0.0002 0.0002 0.0002 0.0002 22,943,200 +0.00(+0.00%)
Aug 07, 2023 0.0002 0.0003 0.0002 0.0002 572,800,640 +0.00(+0.00%)
Aug 04, 2023 0.0002 0.0002 0.0001 0.0002 19,228,456 +0.00(+0.00%)
Aug 03, 2023 0.0002 0.0002 0.0002 0.0002 383,095 +0.00(+0.00%)
Aug 02, 2023 0.0002 0.0002 0.0001 0.0002 12,549,379 +0.00(+0.00%)
Aug 01, 2023 0.0002 0.0002 0.0001 0.0002 6,224,790 +0.00(+100.00%)
Jul 31, 2023 0.0002 0.0002 0.0001 0.0001 21,223,808 +0.00(+0.00%)
Jul 28, 2023 0.0001 0.0002 0.0001 0.0001 10,015,302 +0.00(+0.00%)
Jul 27, 2023 0.0002 0.0002 0.0001 0.0001 162,715,568 -0.00(-50.00%)
Jul 25, 2023 0.0002 0 +0.00(+0.00%)
Jul 24, 2023 0.0002 0.0002 0.0001 0.0002 1,547,073 +0.00(+100.00%)
Jul 21, 2023 0.0002 0.0002 0.0001 0.0001 97,573 -0.00(-50.00%)
Jul 20, 2023 0.0002 0.0002 0.0002 0.0002 680,200 +0.00(+0.00%)
Jul 19, 2023 0.0002 0.0002 0.0001 0.0002 79,989 +0.00(+100.00%)
Jul 18, 2023 0.0002 0.0002 0.0001 0.0001 877,000 -0.00(-50.00%)
Jul 17, 2023 0.0002 0.0002 0.0001 0.0002 10,101,451 +0.00(+0.00%)
Jul 14, 2023 0.0003 0.0003 0.0001 0.0002 26,681,100 +0.00(+0.00%)
Jul 13, 2023 0.0002 0.0003 0.0001 0.0002 329,157,856 +0.00(+0.00%)
Jul 12, 2023 0.0001 0.0002 0.0001 0.0002 22,023,000 +0.00(+0.00%)
Jul 11, 2023 0.0002 0.0002 0.0001 0.0002 11,082,500 +0.00(+100.00%)
Jul 10, 2023 0.0002 0.0002 0.0001 0.0001 9,551,289 -0.00(-50.00%)
Jul 07, 2023 0.0002 0.0002 0.0001 0.0002 10,260,000 +0.00(+0.00%)
Jul 06, 2023 0.0002 0.0002 0.0001 0.0002 73,858,496 +0.00(+0.00%)
Jul 05, 2023 0.0002 0.0003 0.0002 0.0002 795,175,552 +0.00(+0.00%)
Jul 03, 2023 0.0002 0.0002 0.0001 0.0002 11,001,801 +0.00(+100.00%)
Jun 29, 2023 0.0001 0 +0.00(+0.00%)
Jun 28, 2023 0.0002 0.0002 0.0001 0.0001 4,057,948 +0.00(+0.00%)
Jun 27, 2023 0.0002 0.0002 0.0001 0.0001 11,953,500 +0.00(+0.00%)
Jun 26, 2023 0.0003 0.0003 0.0001 0.0001 183,645,632 -0.00(-50.00%)
Jun 23, 2023 0.0001 0.0003 0.0001 0.0002 371,384,960 +0.00(+0.00%)
Jun 22, 2023 0.0002 0.0003 0.0002 0.0002 196,288,672 +0.00(+0.00%)
Jun 21, 2023 0.0002 0.0003 0.0001 0.0002 591,360,448 +0.00(+0.00%)
Jun 20, 2023 0.0001 0.0002 0.0001 0.0002 12,285,227 +0.00(+100.00%)
Jun 16, 2023 0.0001 0.0001 0.0001 0.0001 1,000,001 +0.00(+0.00%)
Jun 15, 2023 0.0002 0.0002 0.0001 0.0001 31,422,100 +0.00(+0.00%)
Jun 14, 2023 0.0001 0.0001 0.0001 0.0001 4,286,000 +0.00(+0.00%)
Jun 13, 2023 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 12, 2023 0.0001 0.0002 0.0001 0.0001 26,076,002 +0.00(+0.00%)
Jun 09, 2023 0.0001 0.0002 0.0001 0.0001 20,530,806 +0.00(+0.00%)
Jun 08, 2023 0.0001 0.0001 0.0001 0.0001 4,572,295 +0.00(+0.00%)
Jun 07, 2023 0.0001 0.0001 0.0001 0.0001 1,745,500 +0.00(+0.00%)
Jun 06, 2023 0.0001 0.0002 0.0001 0.0001 45,387,448 +0.00(+0.00%)
Jun 05, 2023 0.0001 0.0001 0.0001 0.0001 1,505,000 +0.00(+0.00%)
Jun 02, 2023 0.0001 0.0001 0.0001 0.0001 4,949,998 +0.00(+0.00%)
Jun 01, 2023 0.0001 0.0001 0.0001 0.0001 3,500,700 +0.00(+0.00%)
May 31, 2023 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 30, 2023 0.0001 0.0001 0.0001 0.0001 12,861,000 +0.00(+0.00%)
May 26, 2023 0.0001 0.0001 0.0001 0.0001 8,462,499 +0.00(+0.00%)
May 25, 2023 0.0001 0.0001 0.0001 0.0001 12,969,995 +0.00(+0.00%)
May 24, 2023 0.0001 0.0001 0.0001 0.0001 3,511,499 +0.00(+0.00%)
May 23, 2023 0.0001 0.0001 0.0001 0.0001 8,605,498 +0.00(+0.00%)
May 22, 2023 0.0001 0.0001 0.0001 0.0001 34,119,996 +0.00(+0.00%)
May 19, 2023 0.0001 0.0001 0.0001 0.0001 8,761,982 +0.00(+0.00%)
May 18, 2023 0.0001 0.0001 0.0001 0.0001 28,200,424 +0.00(+0.00%)
May 17, 2023 0.0001 0.0002 0.0001 0.0001 178,135,344 +0.00(+0.00%)
May 16, 2023 0.0001 0.0002 0.0001 0.0001 123,033,528 +0.00(+0.00%)
May 15, 2023 0.0001 0.0001 0.0001 0.0001 29,160 +0.00(+0.00%)
May 12, 2023 0.0001 0.0001 0.0001 0.0001 1,450,000 +0.00(+0.00%)
May 11, 2023 0.0001 0.0001 0.0001 0.0001 100 -0.00(-50.00%)
May 10, 2023 0.0002 0.0002 0.0001 0.0002 1,700,073 +0.00(+100.00%)
May 09, 2023 0.0001 0.0001 0.0001 0.0001 3,500,100 +0.00(+0.00%)
May 08, 2023 0.0001 0.0001 0.0001 0.0001 18,848,804 +0.00(+0.00%)
May 05, 2023 0.0002 0.0002 0.0001 0.0001 105,500 +0.00(+0.00%)
May 04, 2023 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
May 03, 2023 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
May 02, 2023 0.0001 0.0002 0.0001 0.0001 5,560,000 +0.00(+0.00%)
May 01, 2023 0.0002 0.0002 0.0001 0.0001 908,675 +0.00(+0.00%)
Apr 28, 2023 0.0002 0.0002 0.0001 0.0001 3,005,869 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0001 0.0001 0.0001 10,346,600 -0.00(-50.00%)
Apr 26, 2023 0.0002 0.0002 0.0001 0.0002 161,554 +0.00(+0.00%)
Apr 25, 2023 0.0002 0.0002 0.0002 0.0002 1,590,000 +0.00(+100.00%)
Apr 24, 2023 0.0002 0.0002 0.0001 0.0001 600,000 +0.00(+0.00%)
Apr 21, 2023 0.0002 0.0002 0.0001 0.0001 4,206,689 +0.00(+0.00%)
Apr 20, 2023 0.0001 0.0001 0.0001 0.0001 8,005,000 -0.00(-50.00%)
Apr 19, 2023 0.0002 0.0002 0.0001 0.0002 213,181,744 +0.00(+100.00%)
Apr 18, 2023 0.0002 0.0002 0.0001 0.0001 80,025,504 +0.00(+0.00%)
Apr 17, 2023 0.0002 0.0002 0.0001 0.0001 50,965,000 -0.00(-50.00%)
Apr 13, 2023 0.0002 0 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0002 0.0001 0.0002 16,000 +0.00(+0.00%)
Apr 11, 2023 0.0002 0.0002 0.0002 0.0002 2,200,826 +0.00(+0.00%)
Apr 10, 2023 0.0002 0.0002 0.0001 0.0002 159,302,592 +0.00(+0.00%)
Apr 06, 2023 0.0002 0.0002 0.0002 0.0002 3,415,824 +0.00(+0.00%)
Apr 05, 2023 0.0001 0.0002 0.0001 0.0002 7,750,000 +0.00(+0.00%)
Apr 04, 2023 0.0001 0.0002 0.0001 0.0002 2,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.