Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Marquie Group Inc (OP: TMGI )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0001 0.0001 0.0001 0.0001 117,510,104 +0.00(+0.00%)
Mar 30, 2022 0.0001 0.0001 0.0001 0.0001 202,599,120 +0.00(+0.00%)
Mar 29, 2022 0.0001 0.0001 0.0001 0.0001 44,188,516 +0.00(+0.00%)
Mar 28, 2022 0.0001 0.0002 0.0001 0.0001 92,636,056 +0.00(+0.00%)
Mar 25, 2022 0.0001 0.0002 0.0001 0.0001 126,268,296 +0.00(+0.00%)
Mar 24, 2022 0.0001 0.0002 0.0001 0.0001 170,388,272 +0.00(+0.00%)
Mar 23, 2022 0.0002 0.0002 0.0001 0.0001 229,870,528 -0.00(-50.00%)
Mar 22, 2022 0.0001 0.0002 0.0001 0.0002 181,728,960 +0.00(+100.00%)
Mar 21, 2022 0.0001 0.0001 0.0001 0.0001 18,079,856 +0.00(+0.00%)
Mar 18, 2022 0.0001 0.0001 0.0001 0.0001 136,944,672 +0.00(+0.00%)
Mar 17, 2022 0.0001 0.0001 0.0001 0.0001 46,387,256 +0.00(+0.00%)
Mar 16, 2022 0.0001 0.0001 0.0001 0.0001 125,926,664 +0.00(+0.00%)
Mar 15, 2022 0.0001 0.0001 0.0001 0.0001 103,997,248 +0.00(+0.00%)
Mar 14, 2022 0.0002 0.0002 0.0001 0.0001 89,732,336 -0.00(-50.00%)
Mar 11, 2022 0.0001 0.0002 0.0001 0.0002 320,082,112 +0.00(+100.00%)
Mar 10, 2022 0.0001 0.0002 0.0001 0.0001 174,520,512 -0.00(-50.00%)
Mar 09, 2022 0.0001 0.0002 0.0001 0.0002 168,849,888 +0.00(+100.00%)
Mar 08, 2022 0.0001 0.0002 0.0001 0.0001 42,405,792 +0.00(+0.00%)
Mar 07, 2022 0.0002 0.0002 0.0001 0.0001 85,189,544 -0.00(-50.00%)
Mar 04, 2022 0.0002 0.0002 0.0001 0.0002 39,844,316 +0.00(+0.00%)
Mar 03, 2022 0.0002 0.0002 0.0001 0.0002 45,655,580 +0.00(+0.00%)
Mar 02, 2022 0.0001 0.0002 0.0001 0.0002 38,349,704 +0.00(+100.00%)
Mar 01, 2022 0.0002 0.0002 0.0001 0.0001 50,712,944 -0.00(-50.00%)
Feb 28, 2022 0.0002 0.0002 0.0001 0.0002 61,049,752 +0.00(+0.00%)
Feb 25, 2022 0.0001 0.0002 0.0001 0.0002 98,822,136 +0.00(+100.00%)
Feb 24, 2022 0.0001 0.0001 0.0001 0.0001 72,304,936 +0.00(+0.00%)
Feb 23, 2022 0.0001 0.0001 0.0001 0.0001 27,774,626 +0.00(+0.00%)
Feb 22, 2022 0.0001 0.0001 0.0001 0.0001 26,003,684 +0.00(+0.00%)
Feb 18, 2022 0.0001 0 +0.00(+0.00%)
Feb 17, 2022 0.0001 0.0001 0.0001 0.0001 123,120,328 +0.00(+0.00%)
Feb 16, 2022 0.0001 0.0001 0.0001 0.0001 51,124,248 +0.00(+0.00%)
Feb 15, 2022 0.0001 0.0001 0.0001 0.0001 110,670,736 +0.00(+0.00%)
Feb 14, 2022 0.0001 0.0002 0.0001 0.0001 48,288,244 +0.00(+0.00%)
Feb 11, 2022 0.0001 0.0001 0.0001 0.0001 47,669,864 +0.00(+0.00%)
Feb 10, 2022 0.0001 0.0002 0.0001 0.0001 100,363,816 +0.00(+0.00%)
Feb 09, 2022 0.0002 0.0002 0.0001 0.0001 36,581,352 +0.00(+0.00%)
Feb 08, 2022 0.0001 0.0002 0.0001 0.0001 115,733,776 +0.00(+0.00%)
Feb 07, 2022 0.0002 0.0002 0.0001 0.0001 25,473,988 +0.00(+0.00%)
Feb 04, 2022 0.0001 0.0002 0.0001 0.0001 46,766,392 +0.00(+0.00%)
Feb 03, 2022 0.0001 0.0002 0.0001 110,145,728 +0.00(+0.00%)
Feb 02, 2022 0.0001 0.0001 0.0001 0.0001 69,890,464 +0.00(+0.00%)
Feb 01, 2022 0.0001 0.0002 0.0001 0.0001 75,408,744 +0.00(+0.00%)
Jan 31, 2022 0.0001 0.0002 0.0001 0.0001 35,441,148 +0.00(+0.00%)
Jan 28, 2022 0.0002 0.0002 0.0001 0.0001 157,561,568 -0.00(-50.00%)
Jan 27, 2022 0.0001 0.0002 0.0001 0.0002 70,653,648 +0.00(+100.00%)
Jan 26, 2022 0.0001 0.0002 0.0001 0.0001 62,297,896 +0.00(+0.00%)
Jan 25, 2022 0.0001 0.0002 0.0001 0.0001 372,205,888 +0.00(+0.00%)
Jan 24, 2022 0.0002 0.0002 0.0001 0.0001 144,200,944 +0.00(+0.00%)
Jan 21, 2022 0.0002 0.0002 0.0001 0.0001 27,885,332 +0.00(+0.00%)
Jan 20, 2022 0.0002 0.0002 0.0001 0.0001 70,355,816 -0.00(-50.00%)
Jan 19, 2022 0.0001 0.0002 0.0001 0.0002 304,128,960 +0.00(+100.00%)
Jan 18, 2022 0.0001 0.0001 0.0001 0.0001 611,703,360 +0.00(+0.00%)
Jan 14, 2022 0.0001 0 +0.00(+0.00%)
Jan 13, 2022 0.0001 0.0001 0.0001 0.0001 265,534,160 +0.00(+0.00%)
Jan 12, 2022 0.0001 0.0002 0.0001 0.0001 2,375,691,776 -0.00(-50.00%)
Jan 11, 2022 0.0002 0.0002 0.0001 0.0002 136,913,648 +0.00(+0.00%)
Jan 10, 2022 0.0002 0.0002 0.0001 0.0002 230,547,728 +0.00(+0.00%)
Jan 07, 2022 0.0002 0.0002 0.0001 0.0002 66,594,864 +0.00(+0.00%)
Jan 06, 2022 0.0002 0.0002 0.0001 0.0002 44,173,024 +0.00(+100.00%)
Jan 05, 2022 0.0002 0.0002 0.0001 0.0001 255,452,144 -0.00(-50.00%)
Jan 04, 2022 0.0002 0.0002 0.0001 0.0002 220,560,128 +0.00(+100.00%)
Jan 03, 2022 0.0002 0.0002 0.0001 0.0001 203,551,008 +0.00(+0.00%)
Dec 31, 2021 0.0002 0.0002 0.0001 0.0001 209,103,568 -0.00(-50.00%)
Dec 30, 2021 0.0001 0.0002 0.0001 0.0002 85,187,600 +0.00(+100.00%)
Dec 29, 2021 0.0002 0.0002 0.0001 0.0001 142,844,624 +0.00(+0.00%)
Dec 28, 2021 0.0002 0.0002 0.0001 0.0001 222,862,304 +0.00(+0.00%)
Dec 27, 2021 0.0001 0.0002 0.0001 0.0001 278,760,896 -0.00(-50.00%)
Dec 23, 2021 0.0002 0.0002 0.0001 0.0002 91,709,992 +0.00(+100.00%)
Dec 22, 2021 0.0001 0.0002 0.0001 0.0001 71,814,704 +0.00(+0.00%)
Dec 21, 2021 0.0001 0.0002 0.0001 0.0001 239,706,672 +0.00(+0.00%)
Dec 20, 2021 0.0002 0.0002 0.0001 0.0001 171,133,296 -0.00(-50.00%)
Dec 17, 2021 0.0002 0.0002 0.0001 0.0002 242,433,312 +0.00(+0.00%)
Dec 16, 2021 0.0002 0.0002 0.0001 0.0002 565,064,000 +0.00(+100.00%)
Dec 15, 2021 0.0002 0.0002 0.0001 0.0001 247,682,720 +0.00(+0.00%)
Dec 14, 2021 0.0001 0.0002 0.0001 0.0001 168,868,672 +0.00(+0.00%)
Dec 13, 2021 0.0002 0.0002 0.0001 0.0001 217,564,496 +0.00(+0.00%)
Dec 10, 2021 0.0001 0.0002 0.0001 0.0001 208,623,776 -0.00(-50.00%)
Dec 09, 2021 0.0001 0.0002 0.0001 0.0002 48,763,152 +0.00(+0.00%)
Dec 08, 2021 0.0002 0.0002 0.0001 0.0002 205,577,920 +0.00(+0.00%)
Dec 07, 2021 0.0001 0.0002 0.0001 0.0002 111,135,800 +0.00(+100.00%)
Dec 06, 2021 0.0002 0.0002 0.0001 0.0001 161,132,256 +0.00(+0.00%)
Dec 03, 2021 0.0002 0.0002 0.0001 0.0001 202,834,160 +0.00(+0.00%)
Dec 02, 2021 0.0002 0.0002 0.0001 0.0001 211,581,328 +0.00(+0.00%)
Dec 01, 2021 0.0001 0.0002 0.0001 0.0001 239,191,904 +0.00(+0.00%)
Nov 30, 2021 0.0001 0.0002 0.0001 0.0001 256,053,968 -0.00(-50.00%)
Nov 29, 2021 0.0002 0.0002 0.0001 0.0002 255,362,016 +0.00(+0.00%)
Nov 26, 2021 0.0001 0.0002 0.0001 0.0002 140,619,856 +0.00(+0.00%)
Nov 24, 2021 0.0002 0.0002 0.0001 0.0002 85,699,552 +0.00(+0.00%)
Nov 23, 2021 0.0002 0.0002 0.0001 0.0002 102,607,136 +0.00(+0.00%)
Nov 22, 2021 0.0002 0.0002 0.0001 0.0002 68,663,616 +0.00(+0.00%)
Nov 19, 2021 0.0002 0.0002 0.0001 0.0002 143,382,592 +0.00(+0.00%)
Nov 18, 2021 0.0002 0.0002 0.0001 0.0002 101,129,488 +0.00(+0.00%)
Nov 17, 2021 0.0002 0.0003 0.0001 0.0002 96,291,096 +0.00(+0.00%)
Nov 16, 2021 0.0002 0.0003 0.0001 0.0002 122,572,256 +0.00(+0.00%)
Nov 15, 2021 0.0002 0.0003 0.0001 0.0002 421,868,608 +0.00(+0.00%)
Nov 12, 2021 0.0003 0.0003 0.0001 0.0002 1,346,319,360 -0.00(-33.33%)
Nov 11, 2021 0.0002 0.0003 0.0002 0.0003 239,063,344 +0.00(+0.00%)
Nov 10, 2021 0.0003 0.0003 110,388,624 +0.00(+0.00%)
Nov 09, 2021 0.0003 0.0003 0.0002 0.0003 261,542,848 +0.00(+0.00%)
Nov 08, 2021 0.0003 0.0003 0.0002 0.0003 237,862,624 +0.00(+0.00%)
Nov 05, 2021 0.0003 0.0003 0.0002 0.0003 126,458,472 +0.00(+0.00%)
Nov 04, 2021 0.0003 0.0004 0.0002 0.0003 190,574,096 -0.00(-25.00%)
Nov 03, 2021 0.0004 0.0004 0.0002 0.0004 154,698,720 +0.00(+0.00%)
Nov 02, 2021 0.0003 0.0004 0.0002 0.0004 336,223,040 +0.00(+33.33%)
Nov 01, 2021 0.0004 0.0004 0.0004 0.0003 655,625,920 +0.00(+0.00%)
Oct 29, 2021 0.0003 0.0004 0.0003 0.0003 100,186,344 +0.00(+0.00%)
Oct 28, 2021 0.0004 0.0004 0.0003 0.0003 251,641,792 -0.00(-25.00%)
Oct 27, 2021 0.0004 0.0005 0.0003 0.0004 358,387,872 +0.00(+0.00%)
Oct 26, 2021 0.0005 0.0004 1,113,099,264 -0.00(-20.00%)
Oct 25, 2021 0.0005 0.0006 0.0005 0.0005 224,140,672 -0.00(-16.67%)
Oct 22, 2021 0.0006 0.0006 0.0005 0.0006 340,998,208 +0.00(+20.00%)
Oct 21, 2021 0.0006 0.0007 0.0005 0.0005 452,674,496 -0.00(-16.67%)
Oct 20, 2021 0.0006 0.0007 0.0005 0.0006 411,344,704 +0.00(+0.00%)
Oct 19, 2021 0.0007 0.0008 0.0006 0.0006 156,768,064 -0.00(-14.29%)
Oct 18, 2021 0.0008 0.0008 0.0006 0.0007 92,486,440 -0.00(-12.50%)
Oct 15, 2021 0.0007 0.0008 0.0006 0.0008 345,631,232 +0.00(+14.29%)
Oct 14, 2021 0.0007 0.0008 0.0006 0.0007 908,547,520 +0.00(+0.00%)
Oct 13, 2021 0.0006 0.0008 0.0006 0.0007 479,929,696 +0.00(+16.67%)
Oct 12, 2021 0.0006 0.0007 0.0006 0.0006 55,206,588 +0.00(+0.00%)
Oct 11, 2021 0.0005 0.0007 0.0005 0.0006 91,680,792 +0.00(+0.00%)
Oct 08, 2021 0.0006 0.0007 0.0005 0.0006 121,142,536 +0.00(+0.00%)
Oct 07, 2021 0.0006 0.0007 0.0005 0.0006 217,058,400 +0.00(+0.00%)
Oct 06, 2021 0.0006 0.0007 0.0005 0.0006 281,536,032 -0.00(-14.29%)
Oct 05, 2021 0.0007 0.0007 0.0005 0.0007 330,399,488 +0.00(+0.00%)
Oct 04, 2021 0.0005 0.0007 0.0004 0.0007 503,656,864 +0.00(+40.00%)
Oct 01, 2021 0.0005 0.0005 0.0004 0.0005 162,169,440 +0.00(+0.00%)
Sep 30, 2021 0.0005 0.0006 0.0004 0.0005 221,436,480 +0.00(+0.00%)
Sep 29, 2021 0.0004 0.0006 0.0004 0.0005 262,903,264 +0.00(+0.00%)
Sep 28, 2021 0.0004 0.0006 0.0004 0.0005 1,207,977,088 +0.00(+25.00%)
Sep 27, 2021 0.0003 0.0004 0.0003 0.0004 58,181,092 +0.00(+33.33%)
Sep 24, 2021 0.0004 0.0004 0.0003 0.0003 172,517,792 -0.00(-25.00%)
Sep 23, 2021 0.0004 0.0005 0.0003 0.0004 555,154,752 +0.00(+0.00%)
Sep 22, 2021 0.0003 0.0004 0.0002 0.0004 580,107,328 +0.00(+33.33%)
Sep 21, 2021 0.0002 0.0003 0.0002 0.0003 21,122,722 +0.00(+0.00%)
Sep 20, 2021 0.0003 0.0003 0.0002 0.0003 132,822,104 +0.00(+0.00%)
Sep 17, 2021 0.0004 0.0004 0.0002 0.0003 543,307,456 -0.00(-25.00%)
Sep 16, 2021 0.0003 0.0004 0.0003 0.0004 13,079,381 +0.00(+33.33%)
Sep 15, 2021 0.0004 0.0004 0.0003 0.0003 147,499,344 +0.00(+0.00%)
Sep 14, 2021 0.0004 0.0004 0.0003 0.0003 236,079,504 +0.00(+0.00%)
Sep 13, 2021 0.0003 0.0004 0.0003 0.0003 67,690,256 -0.00(-25.00%)
Sep 10, 2021 0.0004 0.0004 0.0003 0.0004 49,610,404 +0.00(+0.00%)
Sep 09, 2021 0.0004 0.0004 0.0003 0.0004 54,932,612 +0.00(+0.00%)
Sep 08, 2021 0.0004 0.0004 0.0003 0.0004 13,033,678 +0.00(+0.00%)
Sep 07, 2021 0.0004 0.0004 0.0003 0.0004 41,422,784 +0.00(+0.00%)
Sep 03, 2021 0.0004 0.0004 0.0003 0.0004 36,402,376 +0.00(+0.00%)
Sep 02, 2021 0.0003 0.0004 0.0003 0.0004 9,608,471 +0.00(+33.33%)
Sep 01, 2021 0.0003 0.0004 0.0003 0.0003 42,502,812 -0.00(-25.00%)
Aug 31, 2021 0.0004 0.0004 0.0003 0.0004 18,999,660 +0.00(+0.00%)
Aug 30, 2021 0.0003 0.0004 0.0003 0.0004 68,113,640 +0.00(+0.00%)
Aug 27, 2021 0.0005 0.0005 0.0003 0.0004 60,793,036 +0.00(+0.00%)
Aug 26, 2021 0.0004 0.0004 0.0003 0.0004 141,559,344 +0.00(+0.00%)
Aug 25, 2021 0.0003 0.0005 0.0003 0.0004 351,808,992 +0.00(+0.00%)
Aug 24, 2021 0.0004 0.0004 0.0003 0.0004 51,635,236 +0.00(+0.00%)
Aug 23, 2021 0.0005 0.0005 0.0003 0.0004 15,055,509 +0.00(+0.00%)
Aug 20, 2021 0.0003 0.0005 0.0003 0.0004 475,182,944 +0.00(+33.33%)
Aug 19, 2021 0.0003 0.0004 0.0003 0.0003 34,382,808 +0.00(+0.00%)
Aug 18, 2021 0.0004 0.0004 0.0003 0.0003 87,408,272 -0.00(-25.00%)
Aug 17, 2021 0.0003 0.0004 0.0003 0.0004 16,713,697 +0.00(+33.33%)
Aug 16, 2021 0.0003 0.0004 0.0003 0.0003 30,610,376 -0.00(-25.00%)
Aug 13, 2021 0.0003 0.0004 0.0003 0.0004 18,229,244 +0.00(+0.00%)
Aug 12, 2021 0.0003 0.0004 0.0003 0.0004 25,143,876 +0.00(+33.33%)
Aug 11, 2021 0.0004 0.0004 0.0003 0.0003 59,281,776 -0.00(-25.00%)
Aug 10, 2021 0.0004 0.0004 0.0003 0.0004 81,764,000 +0.00(+0.00%)
Aug 09, 2021 0.0003 0.0004 0.0003 0.0004 72,868,264 +0.00(+0.00%)
Aug 06, 2021 0.0004 0.0004 0.0003 0.0004 68,354,240 +0.00(+0.00%)
Aug 05, 2021 0.0003 0.0004 0.0003 0.0004 95,067,760 +0.00(+0.00%)
Aug 04, 2021 0.0004 0.0005 0.0003 0.0004 157,842,048 +0.00(+0.00%)
Aug 03, 2021 0.0005 0.0005 0.0004 0.0004 101,391,328 +0.00(+0.00%)
Aug 02, 2021 0.0004 0.0005 0.0004 0.0004 131,339,384 +0.00(+33.33%)
Jul 30, 2021 0.0004 0.0005 0.0003 0.0003 192,523,760 -0.00(-25.00%)
Jul 29, 2021 0.0004 0.0005 0.0003 0.0004 101,405,184 +0.00(+0.00%)
Jul 28, 2021 0.0004 0.0005 0.0003 0.0004 474,339,552 -0.00(-20.00%)
Jul 27, 2021 0.0004 0.0005 0.0004 0.0005 70,924,096 +0.00(+25.00%)
Jul 26, 2021 0.0004 0.0005 0.0004 0.0004 68,744,568 -0.00(-20.00%)
Jul 23, 2021 0.0005 0.0005 0.0004 0.0005 78,938,168 +0.00(+0.00%)
Jul 22, 2021 0.0004 0.0006 0.0003 0.0005 610,652,800 +0.00(+0.00%)
Jul 21, 2021 0.0004 0.0005 0.0004 0.0005 73,501,504 +0.00(+25.00%)
Jul 20, 2021 0.0005 0.0005 0.0004 0.0004 95,678,512 +0.00(+0.00%)
Jul 19, 2021 0.0004 0.0005 0.0004 0.0004 67,791,072 +0.00(+0.00%)
Jul 16, 2021 0.0004 0.0005 0.0004 0.0004 87,749,536 -0.00(-20.00%)
Jul 15, 2021 0.0005 0.0005 0.0004 0.0005 100,637,112 +0.00(+0.00%)
Jul 14, 2021 0.0005 0.0006 0.0004 0.0005 363,543,072 -0.00(-16.67%)
Jul 13, 2021 0.0005 0.0006 0.0005 0.0006 98,251,824 +0.00(+0.00%)
Jul 12, 2021 0.0005 0.0006 0.0005 0.0006 144,694,032 +0.00(+0.00%)
Jul 09, 2021 0.0006 0.0006 0.0005 0.0006 55,565,236 +0.00(+0.00%)
Jul 08, 2021 0.0006 0.0007 0.0005 0.0006 146,948,448 +0.00(+0.00%)
Jul 07, 2021 0.0006 0.0006 0.0005 0.0006 120,547,152 +0.00(+0.00%)
Jul 06, 2021 0.0006 0.0007 0.0005 0.0006 111,375,352 +0.00(+20.00%)
Jul 02, 2021 0.0006 0.0006 0.0005 0.0005 97,432,112 +0.00(+0.00%)
Jul 01, 2021 0.0007 0.0007 0.0005 0.0005 62,620,752 -0.00(-16.67%)
Jun 30, 2021 0.0007 0.0007 0.0005 0.0006 102,286,512 -0.00(-14.29%)
Jun 29, 2021 0.0007 0.0007 0.0005 0.0007 194,856,656 +0.00(+0.00%)
Jun 28, 2021 0.0006 0.0007 0.0005 0.0007 263,581,648 +0.00(+16.67%)
Jun 25, 2021 0.0006 0.0006 0.0005 0.0006 121,457,112 +0.00(+0.00%)
Jun 24, 2021 0.0005 0.0006 0.0005 0.0006 64,618,896 +0.00(+0.00%)
Jun 23, 2021 0.0006 0.0006 0.0005 0.0006 89,478,136 +0.00(+0.00%)
Jun 22, 2021 0.0006 0.0007 0.0005 0.0006 188,299,712 +0.00(+0.00%)
Jun 21, 2021 0.0006 0.0006 0.0005 0.0006 97,373,120 +0.00(+0.00%)
Jun 18, 2021 0.0006 0.0006 0.0005 0.0006 74,030,328 +0.00(+0.00%)
Jun 17, 2021 0.0007 0.0007 0.0005 0.0006 111,645,928 +0.00(+20.00%)
Jun 16, 2021 0.0006 0.0007 0.0005 0.0005 86,238,560 -0.00(-28.57%)
Jun 15, 2021 0.0006 0.0007 0.0005 0.0007 133,043,784 +0.00(+16.67%)
Jun 14, 2021 0.0007 0.0007 0.0005 0.0006 95,194,912 +0.00(+0.00%)
Jun 11, 2021 0.0006 0.0007 0.0005 0.0006 100,970,752 +0.00(+0.00%)
Jun 10, 2021 0.0007 0.0007 0.0005 0.0006 87,407,528 +0.00(+0.00%)
Jun 09, 2021 0.0006 0.0007 0.0006 0.0006 99,841,680 +0.00(+0.00%)
Jun 08, 2021 0.0006 0.0007 0.0005 0.0006 123,219,440 +0.00(+20.00%)
Jun 07, 2021 0.0005 0.0007 0.0005 0.0005 34,404,776 -0.00(-28.57%)
Jun 04, 2021 0.0006 0.0007 0.0005 0.0007 45,364,152 +0.00(+16.67%)
Jun 03, 2021 0.0007 0.0007 0.0005 0.0006 92,087,880 -0.00(-14.29%)
Jun 02, 2021 0.0007 0.0007 0.0005 0.0007 118,541,512 +0.00(+0.00%)
Jun 01, 2021 0.0006 0.0007 0.0005 0.0007 113,179,736 +0.00(+16.67%)
May 28, 2021 0.0005 0.0006 0.0005 0.0006 60,921,904 +0.00(+0.00%)
May 27, 2021 0.0006 0.0006 0.0005 0.0006 112,343,936 +0.00(+0.00%)
May 26, 2021 0.0006 0.0007 0.0005 0.0006 204,318,112 +0.00(+0.00%)
May 25, 2021 0.0006 0.0007 0.0006 0.0006 231,446,896 -0.00(-14.29%)
May 24, 2021 0.0006 0.0007 0.0006 0.0007 105,991,648 +0.00(+0.00%)
May 21, 2021 0.0007 0.0007 0.0006 0.0007 41,723,840 +0.00(+0.00%)
May 20, 2021 0.0007 0.0007 0.0006 0.0007 45,701,720 +0.00(+16.67%)
May 19, 2021 0.0007 0.0007 0.0006 0.0006 305,935,776 -0.00(-14.29%)
May 18, 2021 0.0007 0.0007 0.0006 0.0007 139,360,192 +0.00(+16.67%)
May 17, 2021 0.0008 0.0008 0.0006 0.0006 112,422,384 -0.00(-14.29%)
May 14, 2021 0.0007 0.0009 0.0007 0.0007 285,696,480 +0.00(+0.00%)
May 13, 2021 0.0009 0.0009 0.0007 0.0007 75,625,040 -0.00(-22.22%)
May 12, 2021 0.0008 0.0009 0.0007 0.0009 85,153,632 +0.00(+12.50%)
May 11, 2021 0.0008 0.0009 0.0007 0.0008 292,933,152 -0.00(-11.11%)
May 10, 2021 0.0010 0.0011 0.0008 0.0009 164,823,504 -0.00(-10.00%)
May 07, 2021 0.0009 0.0012 0.0008 0.0010 670,554,624 +0.00(+25.00%)
May 06, 2021 0.0009 0.0009 0.0007 0.0008 407,437,088 -0.00(-11.11%)
May 05, 2021 0.0009 0.0010 0.0008 0.0009 96,739,008 +0.00(+0.00%)
May 04, 2021 0.0011 0.0011 0.0009 0.0009 161,423,984 +0.00(+0.00%)
May 03, 2021 0.0008 0.0011 0.0008 0.0009 248,284,928 +0.00(+0.00%)
Apr 30, 2021 0.0008 0.0010 0.0008 0.0009 283,894,400 +0.00(+0.00%)
Apr 29, 2021 0.0009 0.0010 0.0008 0.0009 108,330,960 +0.00(+0.00%)
Apr 28, 2021 0.0009 0.0010 0.0008 0.0009 175,068,368 +0.00(+0.00%)
Apr 27, 2021 0.0010 0.0010 0.0008 0.0009 169,704,336 -0.00(-10.00%)
Apr 26, 2021 0.0011 0.0011 0.0009 0.0010 177,510,800 -0.00(-9.09%)
Apr 23, 2021 0.0011 0.0012 0.0009 0.0011 374,750,560 +0.00(+0.00%)
Apr 22, 2021 0.0008 0.0011 0.0007 0.0011 968,309,120 +0.00(+37.50%)
Apr 21, 2021 0.0009 0.0009 0.0007 0.0008 143,438,640 -0.00(-11.11%)
Apr 20, 2021 0.0009 0.0009 0.0007 0.0009 225,681,680 +0.00(+0.00%)
Apr 19, 2021 0.0008 0.0009 0.0008 0.0009 64,655,304 +0.00(+0.00%)
Apr 16, 2021 0.0009 0.0010 0.0008 0.0009 111,064,304 +0.00(+0.00%)
Apr 15, 2021 0.0010 0.0010 0.0008 0.0009 281,405,312 -0.00(-10.00%)
Apr 14, 2021 0.0010 0.0011 0.0009 0.0010 200,876,720 -0.00(-9.09%)
Apr 13, 2021 0.0012 0.0012 0.0009 0.0011 230,021,920 +0.00(+0.00%)
Apr 12, 2021 0.0015 0.0015 0.0010 0.0011 240,004,544 -0.00(-8.33%)
Apr 09, 2021 0.0010 0.0014 0.0008 0.0012 677,659,072 +0.00(+33.33%)
Apr 08, 2021 0.0009 0.0010 0.0008 0.0009 158,883,936 +0.00(+0.00%)
Apr 07, 2021 0.0009 0.0010 0.0008 0.0009 341,341,312 +0.00(+0.00%)
Apr 06, 2021 0.0011 0.0011 0.0008 0.0009 245,224,800 -0.00(-10.00%)
Apr 05, 2021 0.0012 0.0013 0.0008 0.0010 765,201,088 -0.00(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.