Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sekur Private Data Ltd (OP: SWISF )

0.0445 UNCHANGED

Streaming Delayed Price Updated: 10:21 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2020		0.1000	0.1000	0.1000	0	+0.01(+9.41%)
Mar 23, 2020	0.0914	0.0914	0.0914	0.0914	1,000	-0.01(-8.69%)
Mar 04, 2020		0.1001	0.1001	0.1001	0	+0.00(+0.00%)
Mar 02, 2020		0.1001	0.1001	0.1001	0	+0.00(+0.00%)
Feb 26, 2020		0.1001	0.1001	0.1001	0	-0.01(-11.49%)
Feb 06, 2020		0.1131	0.1131	0.1131	0	-0.00(-3.58%)
Jan 02, 2020		0.1173	0.1173	0.1173	0	-0.00(-0.51%)
Dec 23, 2019		0.1179	0.1179	0.1179	0	-0.03(-21.40%)
Dec 04, 2019		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Nov 22, 2019		0.1300	0.1300	0.1300	0	+0.01(+12.95%)
Nov 20, 2019		0.1151	0.1151	0.1151	0	+0.00(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sekur Private Data Ltd (OP: SWISF )

Historical Prices