Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Compugen Ltd
(NQ:
CGEN
)
2.170
-0.020 (-0.91%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
2.540
2.625
2.500
2.580
291,035
+0.04(+1.57%)
Mar 27, 2024
2.490
2.580
2.445
2.540
312,721
+0.04(+1.60%)
Mar 26, 2024
2.540
2.560
2.440
2.500
215,475
-0.03(-1.19%)
Mar 25, 2024
2.590
2.665
2.510
2.530
294,930
-0.11(-4.17%)
Mar 22, 2024
2.660
2.670
2.551
2.640
232,606
-0.03(-1.12%)
Mar 21, 2024
2.700
2.750
2.660
2.670
237,279
-0.02(-0.74%)
Mar 20, 2024
2.610
2.705
2.495
2.690
354,568
+0.11(+4.26%)
Mar 19, 2024
2.610
2.670
2.545
2.580
401,793
-0.09(-3.37%)
Mar 18, 2024
2.760
2.800
2.650
2.670
323,369
-0.06(-2.20%)
Mar 15, 2024
2.660
2.740
2.660
2.730
220,427
+0.05(+1.87%)
Mar 14, 2024
2.770
2.800
2.625
2.680
340,162
-0.13(-4.63%)
Mar 13, 2024
2.830
2.900
2.735
2.810
369,961
+0.01(+0.36%)
Mar 12, 2024
2.780
2.870
2.720
2.800
333,106
+0.02(+0.72%)
Mar 11, 2024
2.900
3.030
2.770
2.780
758,279
-0.16(-5.44%)
Mar 08, 2024
2.720
3.030
2.720
2.940
1,726,718
+0.29(+10.94%)
Mar 07, 2024
2.570
2.670
2.340
2.650
1,487,353
+0.09(+3.52%)
Mar 06, 2024
2.650
2.698
2.530
2.560
668,037
+0.01(+0.39%)
Mar 05, 2024
2.800
2.800
2.430
2.550
2,800,346
-0.40(-13.56%)
Mar 04, 2024
2.740
2.990
2.680
2.950
1,731,945
+0.31(+11.74%)
Mar 01, 2024
2.680
2.700
2.565
2.640
690,109
+0.06(+2.33%)
Feb 29, 2024
2.630
2.680
2.510
2.580
607,183
+0.01(+0.39%)
Feb 28, 2024
2.640
2.670
2.525
2.570
515,615
-0.08(-3.02%)
Feb 27, 2024
2.600
2.850
2.580
2.650
1,872,442
+0.09(+3.52%)
Feb 26, 2024
2.320
2.560
2.320
2.560
594,503
+0.22(+9.40%)
Feb 23, 2024
2.350
2.350
2.275
2.340
234,191
+0.02(+0.86%)
Feb 22, 2024
2.410
2.480
2.200
2.320
568,493
-0.07(-2.93%)
Feb 21, 2024
2.360
2.467
2.300
2.390
351,051
-0.01(-0.42%)
Feb 20, 2024
2.380
2.460
2.345
2.400
401,495
+0.00(+0.00%)
Feb 16, 2024
2.320
2.430
2.270
2.400
516,632
+0.08(+3.45%)
Feb 15, 2024
2.300
2.360
2.300
2.320
327,077
+0.02(+0.87%)
Feb 14, 2024
2.210
2.330
2.200
2.300
377,197
+0.12(+5.50%)
Feb 13, 2024
2.240
2.290
2.160
2.180
313,640
-0.15(-6.44%)
Feb 12, 2024
2.160
2.370
2.120
2.330
523,495
+0.19(+8.88%)
Feb 09, 2024
2.170
2.210
2.110
2.140
352,701
+0.00(+0.00%)
Feb 08, 2024
2.080
2.170
2.080
2.140
306,268
+0.04(+1.90%)
Feb 07, 2024
2.240
2.240
2.070
2.100
636,271
-0.15(-6.67%)
Feb 06, 2024
2.220
2.340
2.185
2.250
613,985
+0.01(+0.45%)
Feb 05, 2024
2.210
2.340
2.140
2.240
472,313
-0.03(-1.32%)
Feb 02, 2024
2.410
2.420
1.970
2.270
815,889
-0.15(-6.20%)
Feb 01, 2024
2.480
2.570
2.305
2.420
570,782
+0.01(+0.41%)
Jan 31, 2024
2.560
2.650
2.390
2.410
634,041
-0.16(-6.23%)
Jan 30, 2024
2.580
2.690
2.470
2.570
1,511,378
+0.14(+5.76%)
Jan 29, 2024
2.150
2.450
2.150
2.430
1,302,377
+0.22(+9.95%)
Jan 26, 2024
2.130
2.400
2.080
2.210
1,857,546
+0.10(+4.74%)
Jan 25, 2024
1.920
2.130
1.880
2.110
1,025,157
+0.24(+12.83%)
Jan 24, 2024
1.930
2.030
1.790
1.870
806,290
+0.00(+0.00%)
Jan 23, 2024
1.850
1.880
1.840
1.870
249,594
+0.01(+0.54%)
Jan 22, 2024
1.900
1.930
1.840
1.860
527,933
-0.08(-4.12%)
Jan 19, 2024
1.950
1.950
1.830
1.940
643,085
+0.01(+0.52%)
Jan 18, 2024
1.890
2.035
1.870
1.930
1,232,950
+0.04(+2.12%)
Jan 17, 2024
1.900
1.950
1.840
1.890
521,603
-0.03(-1.56%)
Jan 16, 2024
1.790
1.935
1.780
1.920
792,423
+0.12(+6.67%)
Jan 12, 2024
1.800
1.910
1.780
1.800
406,803
-0.01(-0.55%)
Jan 11, 2024
1.790
1.830
1.740
1.810
293,843
+0.01(+0.56%)
Jan 10, 2024
1.770
1.850
1.770
1.800
643,478
-0.01(-0.55%)
Jan 09, 2024
1.890
1.940
1.730
1.810
1,533,567
-0.06(-3.21%)
Jan 08, 2024
1.790
1.940
1.720
1.870
952,372
+0.12(+6.86%)
Jan 05, 2024
1.810
1.840
1.720
1.750
830,778
-0.10(-5.41%)
Jan 04, 2024
1.990
1.990
1.820
1.850
846,931
-0.12(-6.09%)
Jan 03, 2024
2.000
2.025
1.920
1.970
571,030
-0.03(-1.25%)
Jan 02, 2024
1.950
2.150
1.920
1.995
1,627,985
+0.02(+0.76%)
Dec 29, 2023
1.800
2.000
1.750
1.980
1,651,631
+0.20(+11.24%)
Dec 28, 2023
1.730
1.835
1.710
1.780
766,298
+0.01(+0.56%)
Dec 27, 2023
1.710
1.860
1.630
1.770
1,469,918
+0.05(+2.91%)
Dec 26, 2023
1.670
1.780
1.550
1.720
1,663,582
+0.04(+2.38%)
Dec 22, 2023
1.750
1.810
1.570
1.680
2,224,504
-0.06(-3.45%)
Dec 21, 2023
1.920
1.970
1.740
1.740
5,968,104
-0.11(-5.95%)
Dec 20, 2023
2.030
2.040
1.800
1.850
12,257,916
-0.15(-7.50%)
Dec 19, 2023
2.030
2.460
1.610
2.000
113,785,536
+1.27(+173.97%)
Dec 18, 2023
0.7547
0.7650
0.7072
0.7300
141,218
-0.03(-3.36%)
Dec 15, 2023
0.7900
0.8000
0.7511
0.7554
72,271
-0.02(-2.40%)
Dec 14, 2023
0.7694
0.8113
0.7528
0.7740
211,246
-0.00(-0.26%)
Dec 13, 2023
0.7500
0.7830
0.7301
0.7760
118,806
+0.01(+1.32%)
Dec 12, 2023
0.8100
0.8100
0.7237
0.7659
189,528
-0.03(-3.30%)
Dec 11, 2023
0.8280
0.8300
0.7805
0.7920
139,110
-0.05(-6.01%)
Dec 08, 2023
0.9000
0.9000
0.8006
0.8426
337,771
+0.04(+4.53%)
Dec 07, 2023
0.8145
0.8145
0.7968
0.8061
62,301
-0.02(-2.86%)
Dec 06, 2023
0.8071
0.8400
0.8006
0.8298
234,046
+0.04(+5.04%)
Dec 05, 2023
0.8000
0.8300
0.7693
0.7900
382,398
+0.01(+1.10%)
Dec 04, 2023
0.7000
0.8500
0.7000
0.7814
450,960
+0.08(+11.47%)
Dec 01, 2023
0.6600
0.7586
0.6600
0.7010
308,045
+0.04(+5.78%)
Nov 30, 2023
0.6600
0.6700
0.6527
0.6627
108,160
-0.01(-0.94%)
Nov 29, 2023
0.6420
0.6700
0.6420
0.6690
241,971
+0.02(+3.70%)
Nov 28, 2023
0.6374
0.6500
0.6220
0.6451
108,946
+0.01(+0.95%)
Nov 27, 2023
0.6382
0.6426
0.6200
0.6390
161,750
-0.00(-0.17%)
Nov 24, 2023
0.6400
0.6780
0.6300
0.6401
87,437
-0.01(-1.31%)
Nov 22, 2023
0.6345
0.6700
0.6201
0.6486
95,777
-0.01(-2.01%)
Nov 21, 2023
0.6361
0.6800
0.6300
0.6619
100,499
+0.02(+2.51%)
Nov 20, 2023
0.6465
0.6562
0.6301
0.6457
126,370
+0.03(+5.33%)
Nov 17, 2023
0.6101
0.6400
0.6101
0.6130
53,860
+0.00(+0.11%)
Nov 16, 2023
0.6156
0.6499
0.6112
0.6123
156,277
-0.00(-0.75%)
Nov 15, 2023
0.5797
0.6300
0.5797
0.6169
252,629
+0.04(+6.18%)
Nov 14, 2023
0.5500
0.6000
0.5500
0.5810
297,906
+0.05(+9.62%)
Nov 13, 2023
0.5905
0.5905
0.5300
0.5300
578,181
-0.05(-8.15%)
Nov 10, 2023
0.5400
0.6074
0.5400
0.5770
511,069
-0.02(-3.03%)
Nov 09, 2023
0.6500
0.6600
0.5829
0.5950
287,509
-0.05(-7.23%)
Nov 08, 2023
0.7100
0.7100
0.6000
0.6414
342,145
-0.04(-5.93%)
Nov 07, 2023
0.7240
0.7240
0.6500
0.6818
344,458
-0.04(-5.85%)
Nov 06, 2023
0.7750
0.7905
0.7000
0.7242
273,231
-0.02(-2.43%)
Nov 03, 2023
0.7576
0.7755
0.7400
0.7422
161,929
-0.02(-2.03%)
Nov 02, 2023
0.7842
0.7842
0.7400
0.7576
312,842
-0.00(-0.32%)
Nov 01, 2023
0.7500
0.7700
0.7300
0.7600
95,484
+0.00(+0.00%)
Oct 31, 2023
0.7215
0.7600
0.7167
0.7600
132,717
+0.07(+10.95%)
Oct 30, 2023
0.7000
0.7110
0.6802
0.6850
92,117
+0.00(+0.44%)
Oct 27, 2023
0.6610
0.6997
0.6610
0.6820
269,502
-0.02(-3.26%)
Oct 26, 2023
0.7000
0.7285
0.6897
0.7050
117,074
-0.02(-3.29%)
Oct 25, 2023
0.7301
0.7499
0.7200
0.7290
52,025
-0.02(-2.02%)
Oct 24, 2023
0.6800
0.7500
0.6780
0.7440
80,180
+0.05(+6.44%)
Oct 23, 2023
0.6749
0.7238
0.6749
0.6990
169,843
-0.02(-3.05%)
Oct 20, 2023
0.7509
0.7600
0.7000
0.7210
131,374
-0.02(-2.57%)
Oct 19, 2023
0.7800
0.7822
0.7180
0.7400
166,508
-0.04(-5.60%)
Oct 18, 2023
0.8369
0.8369
0.7601
0.7839
107,336
-0.06(-6.62%)
Oct 17, 2023
0.8395
0.8547
0.8029
0.8395
52,014
+0.03(+3.13%)
Oct 16, 2023
0.8266
0.8500
0.8047
0.8140
78,906
-0.02(-2.85%)
Oct 13, 2023
0.7900
0.8499
0.7603
0.8379
85,773
+0.03(+4.22%)
Oct 12, 2023
0.8123
0.8200
0.7800
0.8040
136,690
-0.01(-1.72%)
Oct 11, 2023
0.8747
0.8747
0.7800
0.8181
117,773
-0.05(-5.97%)
Oct 10, 2023
0.8200
0.8705
0.8117
0.8700
86,840
+0.06(+7.63%)
Oct 09, 2023
0.8145
0.8195
0.7500
0.8083
252,604
-0.07(-8.07%)
Oct 06, 2023
0.8700
0.8793
0.8240
0.8793
95,701
-0.01(-1.09%)
Oct 05, 2023
0.8500
0.9000
0.8253
0.8890
137,641
+0.05(+5.77%)
Oct 04, 2023
0.9000
0.9100
0.8031
0.8405
273,689
-0.08(-8.63%)
Oct 03, 2023
0.9312
0.9600
0.8800
0.9199
86,009
-0.04(-4.18%)
Oct 02, 2023
0.9300
0.9900
0.9300
0.9600
165,943
+0.03(+3.23%)
Sep 29, 2023
0.8800
0.9300
0.8700
0.9300
64,581
+0.05(+5.68%)
Sep 28, 2023
0.9300
0.9299
0.8500
0.8800
244,224
-0.05(-5.38%)
Sep 27, 2023
0.9585
0.9729
0.8000
0.9300
288,744
-0.03(-3.46%)
Sep 26, 2023
0.9883
1.000
0.9300
0.9633
141,195
-0.04(-3.67%)
Sep 25, 2023
0.9610
1.000
0.9650
1.000
104,036
+0.02(+2.02%)
Sep 22, 2023
1.010
1.020
0.9597
0.9802
202,657
+0.00(+0.02%)
Sep 21, 2023
1.050
1.050
0.9287
0.9800
245,486
-0.04(-3.92%)
Sep 20, 2023
1.040
1.070
1.020
1.020
85,592
+0.00(+0.00%)
Sep 19, 2023
1.060
1.060
1.020
1.020
103,577
-0.03(-2.86%)
Sep 18, 2023
1.070
1.070
1.010
1.050
164,442
-0.02(-1.87%)
Sep 15, 2023
1.030
1.110
1.030
1.070
186,228
+0.02(+1.90%)
Sep 14, 2023
1.040
1.080
1.030
1.050
137,178
+0.00(+0.00%)
Sep 13, 2023
1.040
1.050
1.020
1.050
90,978
-0.01(-0.94%)
Sep 12, 2023
1.030
1.070
1.020
1.060
147,979
-0.01(-0.93%)
Sep 11, 2023
1.040
1.070
1.030
1.070
60,235
+0.02(+1.90%)
Sep 08, 2023
1.080
1.080
1.030
1.050
136,052
-0.03(-2.78%)
Sep 07, 2023
1.050
1.080
1.030
1.080
133,551
+0.00(+0.00%)
Sep 06, 2023
1.130
1.130
1.060
1.080
96,694
-0.02(-1.82%)
Sep 05, 2023
1.110
1.150
1.060
1.100
217,098
-0.04(-3.51%)
Sep 01, 2023
1.130
1.160
1.110
1.140
202,965
+0.00(+0.00%)
Aug 31, 2023
1.150
1.180
1.095
1.140
244,969
+0.00(+0.00%)
Aug 30, 2023
1.120
1.200
1.110
1.140
279,800
+0.00(+0.00%)
Aug 29, 2023
1.130
1.150
1.110
1.140
139,871
-0.02(-1.72%)
Aug 28, 2023
1.130
1.160
1.110
1.160
102,854
+0.01(+0.87%)
Aug 25, 2023
1.120
1.170
1.110
1.150
164,808
-0.03(-2.54%)
Aug 24, 2023
1.190
1.205
1.090
1.180
392,577
-0.04(-3.28%)
Aug 23, 2023
1.130
1.300
1.100
1.220
4,822,126
+0.20(+19.61%)
Aug 22, 2023
1.010
1.029
0.9900
1.020
244,005
+0.00(+0.00%)
Aug 21, 2023
1.010
1.030
1.000
1.020
137,106
+0.00(+0.00%)
Aug 18, 2023
1.040
1.050
1.000
1.020
289,928
-0.04(-3.77%)
Aug 17, 2023
1.020
1.070
1.014
1.060
229,895
+0.02(+1.92%)
Aug 16, 2023
1.040
1.070
1.020
1.040
145,155
+0.00(+0.00%)
Aug 15, 2023
1.090
1.100
1.040
1.040
167,394
-0.07(-6.31%)
Aug 14, 2023
1.100
1.140
1.073
1.110
187,589
+0.00(+0.00%)
Aug 11, 2023
1.060
1.130
1.050
1.110
120,275
+0.04(+3.74%)
Aug 10, 2023
1.020
1.100
1.020
1.070
236,181
+0.02(+1.90%)
Aug 09, 2023
1.030
1.060
1.000
1.050
346,256
+0.00(+0.00%)
Aug 08, 2023
1.030
1.050
1.000
1.050
218,206
+0.02(+1.94%)
Aug 07, 2023
1.120
1.120
1.000
1.030
397,589
-0.09(-8.04%)
Aug 04, 2023
1.130
1.130
1.060
1.120
149,352
+0.00(+0.00%)
Aug 03, 2023
1.130
1.150
1.070
1.120
170,427
-0.03(-2.61%)
Aug 02, 2023
1.140
1.180
1.140
1.150
256,170
-0.04(-3.36%)
Aug 01, 2023
1.120
1.200
1.120
1.190
234,905
+0.03(+2.59%)
Jul 31, 2023
1.090
1.180
1.090
1.160
384,984
+0.04(+3.57%)
Jul 28, 2023
1.070
1.120
1.020
1.120
267,365
+0.09(+8.74%)
Jul 27, 2023
1.110
1.140
1.000
1.030
581,290
-0.07(-6.36%)
Jul 26, 2023
1.120
1.130
1.090
1.100
178,288
+0.01(+0.92%)
Jul 25, 2023
1.110
1.110
1.070
1.090
121,512
-0.03(-2.68%)
Jul 24, 2023
1.210
1.210
1.080
1.120
451,949
-0.07(-5.88%)
Jul 21, 2023
1.160
1.200
1.140
1.190
232,027
+0.04(+3.48%)
Jul 20, 2023
1.240
1.240
1.120
1.150
244,426
-0.08(-6.50%)
Jul 19, 2023
1.240
1.260
1.180
1.230
319,581
-0.03(-2.38%)
Jul 18, 2023
1.280
1.310
1.220
1.260
238,546
-0.04(-3.08%)
Jul 17, 2023
1.300
1.310
1.263
1.300
311,989
+0.05(+4.00%)
Jul 14, 2023
1.320
1.370
1.210
1.250
370,423
-0.06(-4.58%)
Jul 13, 2023
1.230
1.360
1.230
1.310
369,467
+0.06(+4.80%)
Jul 12, 2023
1.200
1.270
1.200
1.250
324,412
+0.07(+5.93%)
Jul 11, 2023
1.160
1.240
1.120
1.180
343,473
+0.01(+0.85%)
Jul 10, 2023
1.130
1.230
1.120
1.170
426,003
+0.05(+4.46%)
Jul 07, 2023
1.170
1.170
1.120
1.120
160,145
-0.02(-1.75%)
Jul 06, 2023
1.120
1.140
1.071
1.140
237,215
-0.01(-0.87%)
Jul 05, 2023
1.130
1.170
1.070
1.150
211,206
+0.00(+0.00%)
Jul 03, 2023
1.130
1.170
1.129
1.150
141,388
+0.01(+0.88%)
Jun 30, 2023
1.140
1.150
1.060
1.140
363,353
+0.02(+1.79%)
Jun 29, 2023
1.100
1.140
1.080
1.120
189,156
+0.00(+0.00%)
Jun 28, 2023
1.050
1.120
1.050
1.120
243,604
+0.04(+3.70%)
Jun 27, 2023
1.040
1.080
1.000
1.080
325,904
+0.06(+5.88%)
Jun 26, 2023
1.030
1.040
1.020
1.020
178,936
+0.01(+0.99%)
Jun 23, 2023
1.020
1.060
0.9301
1.010
574,818
-0.04(-3.81%)
Jun 22, 2023
1.130
1.130
1.020
1.050
401,616
-0.09(-7.89%)
Jun 21, 2023
1.260
1.280
1.050
1.140
780,785
-0.15(-11.63%)
Jun 20, 2023
1.330
1.350
1.240
1.290
439,300
-0.05(-3.73%)
Jun 16, 2023
1.370
1.370
1.260
1.340
349,093
-0.03(-2.19%)
Jun 15, 2023
1.340
1.390
1.305
1.370
336,747
+0.71(+106.02%)
May 08, 2023
0.6200
0.6800
0.6200
0.6650
230,790
+0.04(+5.56%)
May 05, 2023
0.6500
0.6700
0.6300
0.6300
160,599
+0.00(+0.00%)
May 04, 2023
0.6100
0.6456
0.6100
0.6300
132,683
+0.00(+0.16%)
May 03, 2023
0.6200
0.6380
0.5946
0.6290
125,318
+0.02(+3.06%)
May 02, 2023
0.5900
0.6200
0.5710
0.6103
154,924
+0.05(+8.00%)
May 01, 2023
0.6000
0.6350
0.5510
0.5651
301,342
-0.02(-4.22%)
Apr 28, 2023
0.5900
0.6100
0.5700
0.5900
203,068
+0.00(+0.43%)
Apr 27, 2023
0.5900
0.6069
0.5800
0.5875
132,511
-0.00(-0.42%)
Apr 26, 2023
0.6000
0.6100
0.5700
0.5900
295,326
-0.01(-1.67%)
Apr 25, 2023
0.6100
0.6103
0.5811
0.6000
100,438
-0.01(-1.64%)
Apr 24, 2023
0.6200
0.6200
0.5920
0.6100
119,585
-0.01(-1.61%)
Apr 21, 2023
0.6200
0.6400
0.6050
0.6200
146,142
+0.00(+0.00%)
Apr 20, 2023
0.6400
0.6400
0.6161
0.6200
147,249
-0.02(-3.08%)
Apr 19, 2023
0.6400
0.6471
0.6100
0.6397
90,372
-0.00(-0.05%)
Apr 18, 2023
0.6500
0.6567
0.6300
0.6400
133,691
+0.00(+0.00%)
Apr 17, 2023
0.6368
0.6786
0.6142
0.6400
153,503
+0.01(+0.87%)
Apr 14, 2023
0.6300
0.6500
0.6111
0.6345
138,308
+0.01(+1.68%)
Apr 13, 2023
0.6080
0.6282
0.5907
0.6240
180,100
+0.03(+5.85%)
Apr 12, 2023
0.6300
0.6500
0.5602
0.5895
428,746
-0.03(-5.00%)
Apr 11, 2023
0.6500
0.6700
0.6011
0.6205
293,992
-0.01(-1.48%)
Apr 10, 2023
0.6600
0.6629
0.6026
0.6298
257,455
-0.03(-3.89%)
Apr 06, 2023
0.6600
0.6630
0.6370
0.6553
133,952
-0.00(-0.41%)
Apr 05, 2023
0.6435
0.7010
0.6300
0.6580
106,399
+0.03(+4.49%)
Apr 04, 2023
0.6700
0.6797
0.6012
0.6297
477,862
-0.04(-6.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.