Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aravive Inc
(NQ:
ARAV
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 26, 2024
0
+0.00(+0.00%)
Jan 25, 2024
0.0454
0.0474
0.0434
0.0463
3,325,035
-0.00(-2.32%)
Jan 24, 2024
0.0420
0.0479
0.0415
0.0474
4,912,248
+0.00(+11.27%)
Jan 23, 2024
0.0450
0.0450
0.0400
0.0426
6,258,717
-0.01(-12.16%)
Jan 22, 2024
0.0530
0.0530
0.0450
0.0485
4,101,212
-0.00(-7.09%)
Jan 19, 2024
0.0500
0.0570
0.0462
0.0522
8,629,504
-0.01(-12.27%)
Jan 18, 2024
0.0490
0.0650
0.0490
0.0595
23,691,940
-0.05(-46.06%)
Jan 17, 2024
0.1119
0.1142
0.1071
0.1103
4,834,218
-0.00(-1.87%)
Jan 16, 2024
0.1174
0.1198
0.1124
0.1124
1,548,956
-0.01(-7.11%)
Jan 12, 2024
0.1150
0.1277
0.1103
0.1210
4,101,571
+0.01(+5.95%)
Jan 11, 2024
0.1100
0.1174
0.1063
0.1142
3,765,754
-0.00(-0.09%)
Jan 10, 2024
0.1184
0.1184
0.1105
0.1143
673,287
-0.00(-3.95%)
Jan 09, 2024
0.1159
0.1190
0.1129
0.1190
952,756
+0.00(+0.25%)
Jan 08, 2024
0.1175
0.1190
0.1152
0.1187
950,252
-0.00(-1.90%)
Jan 05, 2024
0.1200
0.1210
0.1183
0.1210
734,702
+0.00(+0.75%)
Jan 04, 2024
0.1216
0.1229
0.1200
0.1201
541,260
-0.00(-2.52%)
Jan 03, 2024
0.1288
0.1288
0.1216
0.1232
729,867
-0.01(-4.64%)
Jan 02, 2024
0.1257
0.1292
0.1241
0.1292
814,460
+0.01(+4.45%)
Dec 29, 2023
0.1242
0.1276
0.1236
0.1237
578,296
-0.00(-2.14%)
Dec 28, 2023
0.1260
0.1292
0.1239
0.1264
1,008,218
-0.00(-1.79%)
Dec 27, 2023
0.1273
0.1288
0.1230
0.1287
1,127,950
+0.00(+0.31%)
Dec 26, 2023
0.1258
0.1284
0.1246
0.1283
678,679
+0.00(+0.79%)
Dec 22, 2023
0.1230
0.1302
0.1230
0.1273
699,414
-0.00(-0.55%)
Dec 21, 2023
0.1209
0.1280
0.1208
0.1280
1,010,636
+0.01(+6.40%)
Dec 20, 2023
0.1282
0.1288
0.1203
0.1203
1,127,228
-0.01(-4.83%)
Dec 19, 2023
0.1280
0.1322
0.1250
0.1264
641,736
+0.00(+1.12%)
Dec 18, 2023
0.1357
0.1360
0.1205
0.1250
1,982,784
-0.01(-9.75%)
Dec 15, 2023
0.1355
0.1405
0.1312
0.1385
1,467,537
+0.01(+5.48%)
Dec 14, 2023
0.1363
0.1410
0.1253
0.1313
1,825,963
-0.01(-6.55%)
Dec 13, 2023
0.1200
0.1477
0.1171
0.1405
5,127,695
+0.03(+22.17%)
Dec 12, 2023
0.1259
0.1260
0.1150
0.1150
1,119,999
-0.01(-8.95%)
Dec 11, 2023
0.1324
0.1324
0.1262
0.1263
882,533
-0.00(-2.85%)
Dec 08, 2023
0.1335
0.1378
0.1290
0.1300
978,631
-0.00(-2.84%)
Dec 07, 2023
0.1401
0.1404
0.1335
0.1338
695,561
-0.00(-3.04%)
Dec 06, 2023
0.1438
0.1449
0.1350
0.1380
1,020,068
-0.01(-4.17%)
Dec 05, 2023
0.1400
0.1450
0.1344
0.1440
1,222,145
+0.00(+2.13%)
Dec 04, 2023
0.1337
0.1473
0.1330
0.1410
1,874,988
+0.00(+3.68%)
Dec 01, 2023
0.1372
0.1390
0.1330
0.1360
1,666,166
-0.01(-6.85%)
Nov 30, 2023
0.1300
0.1820
0.1279
0.1460
10,797,377
+0.01(+8.96%)
Nov 29, 2023
0.1270
0.1340
0.1263
0.1340
939,675
+0.00(+2.37%)
Nov 28, 2023
0.1328
0.1353
0.1221
0.1309
1,029,054
-0.01(-4.52%)
Nov 27, 2023
0.1449
0.1449
0.1320
0.1371
727,670
-0.01(-6.67%)
Nov 24, 2023
0.1458
0.1469
0.1394
0.1469
278,096
+0.00(+0.69%)
Nov 22, 2023
0.1403
0.1460
0.1403
0.1459
705,986
+0.00(+0.83%)
Nov 21, 2023
0.1390
0.1480
0.1385
0.1447
767,228
+0.00(+1.90%)
Nov 20, 2023
0.1300
0.1545
0.1270
0.1420
2,194,381
+0.01(+10.08%)
Nov 17, 2023
0.1300
0.1342
0.1190
0.1290
1,865,708
-0.00(-0.46%)
Nov 16, 2023
0.1377
0.1377
0.1270
0.1296
842,543
-0.00(-3.64%)
Nov 15, 2023
0.1310
0.1379
0.1300
0.1345
974,394
-0.00(-2.68%)
Nov 14, 2023
0.1335
0.1396
0.1300
0.1382
663,686
+0.01(+6.23%)
Nov 13, 2023
0.1312
0.1343
0.1214
0.1301
1,796,725
-0.01(-7.07%)
Nov 10, 2023
0.1314
0.1400
0.1250
0.1400
1,444,455
+0.01(+7.69%)
Nov 09, 2023
0.1500
0.1466
0.1275
0.1300
1,563,393
-0.01(-9.60%)
Nov 08, 2023
0.1476
0.1492
0.1400
0.1438
930,885
-0.00(-1.51%)
Nov 07, 2023
0.1497
0.1500
0.1400
0.1460
1,238,430
-0.01(-5.50%)
Nov 06, 2023
0.1422
0.1567
0.1390
0.1545
3,417,766
+0.01(+10.36%)
Nov 03, 2023
0.1300
0.1433
0.1288
0.1400
3,010,791
+0.01(+10.15%)
Nov 02, 2023
0.1295
0.1363
0.1244
0.1271
2,609,911
-0.01(-4.58%)
Nov 01, 2023
0.1272
0.1332
0.1239
0.1332
1,553,401
+0.00(+1.99%)
Oct 31, 2023
0.1271
0.1351
0.1232
0.1306
2,618,365
+0.01(+6.01%)
Oct 30, 2023
0.1318
0.1321
0.1200
0.1232
2,512,560
-0.01(-5.95%)
Oct 27, 2023
0.1376
0.1380
0.1250
0.1310
2,500,551
-0.01(-4.38%)
Oct 26, 2023
0.1373
0.1395
0.1277
0.1370
3,805,002
-0.00(-1.23%)
Oct 25, 2023
0.1548
0.1614
0.1366
0.1387
4,829,819
-0.00(-2.39%)
Oct 24, 2023
0.1632
0.1640
0.1404
0.1421
6,227,314
-0.02(-12.71%)
Oct 23, 2023
0.1712
0.1844
0.1541
0.1628
15,914,593
-0.02(-12.24%)
Oct 20, 2023
0.1670
0.2490
0.1600
0.1855
112,612,088
+0.04(+31.75%)
Oct 19, 2023
0.1648
0.1800
0.1340
0.1408
10,809,760
-0.02(-14.98%)
Oct 18, 2023
0.1987
0.2850
0.1571
0.1656
44,053,820
-0.06(-25.07%)
Oct 17, 2023
0.1376
0.2300
0.1376
0.2210
39,043,488
+0.08(+61.90%)
Oct 16, 2023
0.1421
0.1470
0.1325
0.1365
4,070,281
-0.01(-7.77%)
Oct 13, 2023
0.1390
0.1635
0.1382
0.1480
6,189,458
+0.00(+1.30%)
Oct 12, 2023
0.1354
0.1493
0.1221
0.1461
6,622,265
-0.00(-1.28%)
Oct 11, 2023
0.1190
0.1520
0.1164
0.1480
22,270,176
+0.03(+30.28%)
Oct 10, 2023
0.1150
0.1187
0.1101
0.1136
2,104,749
+0.00(+1.43%)
Oct 09, 2023
0.1100
0.1199
0.1100
0.1120
1,393,358
-0.01(-9.68%)
Oct 06, 2023
0.1212
0.1240
0.1160
0.1240
1,073,720
-0.00(-0.16%)
Oct 05, 2023
0.1160
0.1264
0.1160
0.1242
1,557,463
+0.01(+4.37%)
Oct 04, 2023
0.1256
0.1264
0.1147
0.1190
2,889,405
-0.01(-6.45%)
Oct 03, 2023
0.1284
0.1327
0.1257
0.1272
1,474,796
-0.00(-3.71%)
Oct 02, 2023
0.1280
0.1376
0.1280
0.1321
1,300,009
+0.00(+0.08%)
Sep 29, 2023
0.1294
0.1359
0.1280
0.1320
2,477,460
+0.00(+0.53%)
Sep 28, 2023
0.1320
0.1398
0.1286
0.1313
1,842,333
-0.00(-0.83%)
Sep 27, 2023
0.1365
0.1415
0.1316
0.1324
2,697,246
-0.01(-3.92%)
Sep 26, 2023
0.1370
0.1471
0.1280
0.1378
7,832,675
+0.01(+9.28%)
Sep 25, 2023
0.1272
0.1265
0.1255
0.1261
3,247,581
-0.01(-9.08%)
Sep 22, 2023
0.1404
0.1434
0.1385
0.1387
1,235,345
-0.00(-3.41%)
Sep 21, 2023
0.1495
0.1495
0.1350
0.1436
1,997,797
-0.01(-4.58%)
Sep 20, 2023
0.1513
0.1540
0.1415
0.1505
2,396,215
-0.01(-3.96%)
Sep 19, 2023
0.1570
0.1629
0.1531
0.1567
1,789,894
+0.00(+1.75%)
Sep 18, 2023
0.1502
0.1700
0.1499
0.1540
5,415,231
-0.01(-3.75%)
Sep 15, 2023
0.1412
0.1644
0.1400
0.1600
4,811,783
+0.02(+13.31%)
Sep 14, 2023
0.1507
0.1508
0.1360
0.1412
2,857,212
-0.00(-1.88%)
Sep 13, 2023
0.1478
0.1629
0.1404
0.1439
8,219,028
+0.00(+1.70%)
Sep 12, 2023
0.1408
0.1425
0.1370
0.1415
2,396,328
-0.01(-4.39%)
Sep 11, 2023
0.1400
0.1490
0.1316
0.1480
3,891,399
+0.01(+5.56%)
Sep 08, 2023
0.1340
0.1491
0.1255
0.1402
6,648,759
+0.00(+3.09%)
Sep 07, 2023
0.1310
0.1369
0.1300
0.1360
3,779,047
+0.00(+1.27%)
Sep 06, 2023
0.1435
0.1460
0.1321
0.1343
6,336,822
-0.02(-11.53%)
Sep 05, 2023
0.1731
0.1740
0.1490
0.1518
37,928,456
+0.01(+8.43%)
Sep 01, 2023
0.1337
0.1422
0.1310
0.1400
4,095,921
-0.01(-6.04%)
Aug 31, 2023
0.1600
0.1636
0.1380
0.1490
14,146,922
-0.03(-14.81%)
Aug 30, 2023
0.1495
0.1999
0.1434
0.1749
132,958,848
+0.06(+46.12%)
Aug 29, 2023
0.1160
0.1210
0.1120
0.1197
7,256,524
+0.01(+6.40%)
Aug 28, 2023
0.1300
0.1300
0.1104
0.1125
7,644,465
-0.01(-10.50%)
Aug 25, 2023
0.1255
0.1385
0.1218
0.1257
9,270,017
-0.00(-1.02%)
Aug 24, 2023
0.1532
0.1569
0.1201
0.1270
9,486,716
-0.03(-18.54%)
Aug 23, 2023
0.1565
0.1839
0.1535
0.1559
12,862,932
-0.00(-0.45%)
Aug 22, 2023
0.1700
0.1910
0.1500
0.1566
8,392,531
-0.05(-23.61%)
Aug 21, 2023
0.2200
0.2244
0.2050
0.2050
3,859,067
-0.01(-6.65%)
Aug 18, 2023
0.2080
0.2348
0.2013
0.2196
6,285,673
+0.01(+6.60%)
Aug 17, 2023
0.1940
0.2129
0.1927
0.2060
3,980,449
+0.01(+4.67%)
Aug 16, 2023
0.1900
0.1968
0.1811
0.1968
3,357,821
+0.00(+0.36%)
Aug 15, 2023
0.1924
0.1968
0.1900
0.1961
2,884,723
-0.00(-0.31%)
Aug 14, 2023
0.2077
0.2096
0.1862
0.1967
4,436,123
-0.01(-6.82%)
Aug 11, 2023
0.2170
0.2231
0.2111
0.2111
3,322,822
-0.01(-5.55%)
Aug 10, 2023
0.2200
0.2268
0.2080
0.2235
5,280,758
+0.01(+2.43%)
Aug 09, 2023
0.2202
0.2259
0.2071
0.2182
5,920,395
-0.01(-3.45%)
Aug 08, 2023
0.2400
0.2409
0.2226
0.2260
7,083,422
-0.02(-9.02%)
Aug 07, 2023
0.2367
0.2531
0.2100
0.2484
18,150,152
-0.00(-1.62%)
Aug 04, 2023
0.2997
0.3043
0.2450
0.2525
27,860,160
-0.04(-12.87%)
Aug 03, 2023
0.4800
0.4800
0.2850
0.2898
45,416,708
-0.99(-77.27%)
Aug 02, 2023
1.300
1.330
1.230
1.275
3,737,613
-0.04(-2.67%)
Aug 01, 2023
1.400
1.404
1.310
1.310
238,820
-0.09(-6.43%)
Jul 31, 2023
1.500
1.505
1.390
1.400
303,077
-0.01(-0.71%)
Jul 28, 2023
1.330
1.470
1.280
1.410
344,758
+0.07(+5.22%)
Jul 27, 2023
1.410
1.430
1.330
1.340
317,380
-0.08(-5.63%)
Jul 26, 2023
1.420
1.440
1.350
1.420
310,844
+0.00(+0.35%)
Jul 25, 2023
1.490
1.530
1.400
1.415
381,479
-0.07(-5.03%)
Jul 24, 2023
1.700
1.700
1.465
1.490
508,453
-0.16(-9.70%)
Jul 21, 2023
1.750
1.800
1.620
1.650
477,429
-0.11(-6.25%)
Jul 20, 2023
1.700
1.840
1.690
1.760
702,474
+0.04(+2.33%)
Jul 19, 2023
1.750
1.760
1.640
1.720
339,894
+0.02(+1.18%)
Jul 18, 2023
1.680
1.789
1.670
1.700
303,668
+0.03(+1.80%)
Jul 17, 2023
1.600
1.690
1.560
1.670
229,624
+0.06(+3.73%)
Jul 14, 2023
1.700
1.700
1.550
1.610
235,783
-0.04(-2.42%)
Jul 13, 2023
1.550
1.650
1.500
1.650
249,147
+0.11(+7.14%)
Jul 12, 2023
1.670
1.690
1.480
1.540
313,864
-0.04(-2.53%)
Jul 11, 2023
1.520
1.620
1.490
1.580
319,999
+0.08(+5.33%)
Jul 10, 2023
1.360
1.720
1.350
1.500
722,798
+0.18(+13.64%)
Jul 07, 2023
1.290
1.350
1.290
1.320
68,515
+0.02(+1.54%)
Jul 06, 2023
1.340
1.350
1.270
1.300
200,740
-0.03(-2.26%)
Jul 05, 2023
1.380
1.400
1.300
1.330
448,585
+0.01(+0.38%)
Jul 03, 2023
1.270
1.350
1.250
1.325
397,402
+0.06(+5.16%)
Jun 30, 2023
1.230
1.285
1.230
1.260
182,838
+0.01(+0.80%)
Jun 29, 2023
1.280
1.320
1.230
1.250
216,139
-0.03(-2.34%)
Jun 28, 2023
1.330
1.350
1.260
1.280
165,235
-0.06(-4.83%)
Jun 27, 2023
1.320
1.370
1.320
1.345
236,977
+0.00(+0.37%)
Jun 26, 2023
1.450
1.500
1.290
1.340
505,740
-0.12(-8.22%)
Jun 23, 2023
1.500
1.530
1.460
1.460
165,353
-0.06(-3.95%)
Jun 22, 2023
1.520
1.580
1.500
1.520
108,912
-0.01(-0.65%)
Jun 21, 2023
1.560
1.600
1.500
1.530
260,704
-0.02(-1.29%)
Jun 20, 2023
1.580
1.590
1.510
1.550
497,491
+0.02(+1.31%)
Jun 16, 2023
1.570
1.610
1.510
1.530
611,000
-0.04(-2.55%)
Jun 15, 2023
1.580
1.600
1.520
1.570
266,106
-0.04(-2.48%)
May 08, 2023
1.590
1.600
1.540
1.610
102,568
+0.01(+0.63%)
May 05, 2023
1.600
1.660
1.580
1.600
124,628
+0.01(+0.63%)
May 04, 2023
1.600
1.650
1.540
1.590
206,320
+0.00(+0.00%)
May 03, 2023
1.550
1.640
1.550
1.590
106,337
+0.06(+3.92%)
May 02, 2023
1.640
1.650
1.510
1.530
88,793
-0.13(-7.83%)
May 01, 2023
1.400
1.696
1.400
1.660
181,465
+0.24(+16.90%)
Apr 28, 2023
1.480
1.520
1.410
1.420
188,685
-0.07(-4.70%)
Apr 27, 2023
1.550
1.630
1.484
1.490
282,096
-0.04(-2.61%)
Apr 26, 2023
1.610
1.610
1.520
1.530
162,690
-0.05(-3.47%)
Apr 25, 2023
1.700
1.770
1.560
1.585
203,050
-0.07(-4.52%)
Apr 24, 2023
1.710
1.785
1.610
1.660
308,148
-0.04(-2.35%)
Apr 21, 2023
1.710
1.768
1.670
1.700
151,817
-0.01(-0.58%)
Apr 20, 2023
1.790
1.859
1.660
1.710
147,796
-0.09(-5.00%)
Apr 19, 2023
1.780
1.860
1.760
1.800
106,244
-0.01(-0.55%)
Apr 18, 2023
1.900
1.900
1.760
1.810
93,701
-0.03(-1.63%)
Apr 17, 2023
1.700
1.895
1.690
1.840
271,047
+0.16(+9.52%)
Apr 14, 2023
1.730
1.750
1.650
1.680
236,530
-0.05(-2.89%)
Apr 13, 2023
1.680
1.770
1.650
1.730
423,491
+0.04(+2.37%)
Apr 12, 2023
1.820
1.820
1.690
1.690
254,515
-0.08(-4.52%)
Apr 11, 2023
1.880
1.930
1.750
1.770
348,203
-0.09(-4.84%)
Apr 10, 2023
1.880
1.930
1.800
1.860
149,396
-0.02(-1.06%)
Apr 06, 2023
1.910
1.940
1.850
1.880
256,346
-0.04(-2.08%)
Apr 05, 2023
1.790
1.970
1.780
1.920
192,453
+0.11(+6.08%)
Apr 04, 2023
1.860
1.910
1.770
1.810
141,477
-0.06(-3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.