Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenbrook Tms
(NQ:
GBNH
)
0.1210
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 23, 2024
0
+0.00(+0.00%)
Feb 22, 2024
0.2500
0.2542
0.1929
0.2040
8,254,213
-0.18(-46.69%)
Feb 21, 2024
0.3700
0.6380
0.3058
0.3827
113,568,544
+0.19(+97.27%)
Feb 20, 2024
0.1850
0.1985
0.1848
0.1940
56,853
+0.01(+4.25%)
Feb 16, 2024
0.2073
0.2073
0.1701
0.1861
118,963
-0.02(-10.23%)
Feb 15, 2024
0.2187
0.2270
0.2073
0.2073
59,479
-0.01(-6.37%)
Feb 14, 2024
0.2040
0.2340
0.1990
0.2214
76,260
+0.01(+5.43%)
Feb 13, 2024
0.2440
0.2550
0.2040
0.2100
332,544
-0.04(-17.61%)
Feb 12, 2024
0.2492
0.2609
0.2492
0.2549
18,891
-0.00(-0.74%)
Feb 09, 2024
0.2593
0.2728
0.2510
0.2568
58,079
-0.01(-4.89%)
Feb 08, 2024
0.2614
0.2820
0.2511
0.2700
68,793
+0.00(+0.04%)
Feb 07, 2024
0.2773
0.2779
0.2500
0.2699
75,489
-0.01(-3.61%)
Feb 06, 2024
0.3000
0.2991
0.2660
0.2800
77,034
-0.01(-2.20%)
Feb 05, 2024
0.2879
0.2900
0.2610
0.2863
38,423
+0.01(+3.73%)
Feb 02, 2024
0.2964
0.2964
0.2700
0.2760
17,944
-0.01(-2.20%)
Feb 01, 2024
0.2900
0.3000
0.2689
0.2822
21,366
-0.01(-4.40%)
Jan 31, 2024
0.2987
0.2987
0.2801
0.2952
8,884
+0.01(+3.76%)
Jan 30, 2024
0.2941
0.2999
0.2790
0.2845
10,362
-0.00(-0.18%)
Jan 29, 2024
0.2700
0.2900
0.2600
0.2850
33,748
+0.00(+1.79%)
Jan 26, 2024
0.3000
0.3049
0.2800
0.2800
37,810
-0.02(-6.67%)
Jan 25, 2024
0.2900
0.3081
0.2800
0.3000
70,739
+0.01(+1.69%)
Jan 24, 2024
0.2994
0.2994
0.2800
0.2950
31,010
-0.01(-1.67%)
Jan 23, 2024
0.2761
0.3044
0.2600
0.3000
107,802
+0.01(+3.41%)
Jan 22, 2024
0.3000
0.3150
0.2601
0.2901
88,267
+0.02(+7.44%)
Jan 19, 2024
0.3000
0.3000
0.2700
0.2700
103,657
-0.02(-8.47%)
Jan 18, 2024
0.3028
0.3150
0.2900
0.2950
83,288
-0.01(-2.96%)
Jan 17, 2024
0.2859
0.3388
0.2859
0.3040
40,571
+0.00(+1.00%)
Jan 16, 2024
0.3096
0.3336
0.2956
0.3010
47,884
-0.02(-7.38%)
Jan 12, 2024
0.3275
0.3275
0.2980
0.3250
59,273
-0.01(-1.54%)
Jan 11, 2024
0.3827
0.3852
0.3275
0.3301
427,460
-0.11(-24.15%)
Jan 10, 2024
0.2742
0.4850
0.2566
0.4352
2,245,394
+0.17(+63.98%)
Jan 09, 2024
0.2732
0.2844
0.2608
0.2654
69,515
-0.00(-1.70%)
Jan 08, 2024
0.2900
0.2900
0.2700
0.2700
27,955
-0.01(-4.53%)
Jan 05, 2024
0.2900
0.2900
0.2626
0.2828
65,330
+0.01(+5.21%)
Jan 04, 2024
0.2636
0.2688
0.2500
0.2688
64,091
-0.01(-2.29%)
Jan 03, 2024
0.2887
0.2899
0.2745
0.2751
42,775
-0.00(-0.33%)
Jan 02, 2024
0.2702
0.2876
0.2702
0.2760
98,279
+0.01(+2.03%)
Dec 29, 2023
0.2398
0.2869
0.2390
0.2705
179,056
+0.02(+8.20%)
Dec 28, 2023
0.2551
0.2600
0.2380
0.2500
407,337
-0.01(-1.96%)
Dec 27, 2023
0.2648
0.2700
0.2527
0.2550
183,487
-0.01(-1.92%)
Dec 26, 2023
0.2600
0.2649
0.2600
0.2600
10,139
-0.01(-1.89%)
Dec 22, 2023
0.2760
0.2899
0.2600
0.2650
24,136
-0.02(-8.62%)
Dec 21, 2023
0.2700
0.2900
0.2646
0.2900
36,153
+0.01(+4.02%)
Dec 20, 2023
0.2549
0.2788
0.2500
0.2788
91,174
+0.01(+3.26%)
Dec 19, 2023
0.2448
0.2815
0.2392
0.2700
82,840
+0.00(+0.63%)
Dec 18, 2023
0.2599
0.2790
0.2562
0.2683
56,791
-0.01(-2.61%)
Dec 15, 2023
0.2500
0.2788
0.2450
0.2755
461,481
+0.03(+10.20%)
Dec 14, 2023
0.2677
0.2875
0.2475
0.2500
220,787
-0.04(-13.49%)
Dec 13, 2023
0.2790
0.2890
0.2658
0.2890
85,339
+0.01(+2.59%)
Dec 12, 2023
0.2655
0.2880
0.2651
0.2817
43,323
-0.00(-1.47%)
Dec 11, 2023
0.2998
0.2998
0.2611
0.2859
144,069
-0.02(-7.77%)
Dec 08, 2023
0.2900
0.3100
0.2400
0.3100
688,372
+0.01(+3.33%)
Dec 07, 2023
0.2900
0.3300
0.2700
0.3000
994,998
-0.02(-6.69%)
Dec 06, 2023
0.3000
0.3300
0.2518
0.3215
20,032,462
+0.10(+44.82%)
Dec 05, 2023
0.2200
0.2350
0.2121
0.2220
1,349,785
-0.01(-5.29%)
Dec 04, 2023
0.2232
0.2400
0.2232
0.2344
31,005
-0.01(-2.33%)
Dec 01, 2023
0.2333
0.2400
0.2311
0.2400
15,480
+0.01(+2.74%)
Nov 30, 2023
0.2372
0.2397
0.2200
0.2336
31,219
-0.02(-6.34%)
Nov 29, 2023
0.2450
0.2701
0.2450
0.2494
6,029
+0.00(+1.71%)
Nov 28, 2023
0.2300
0.2517
0.2110
0.2452
39,125
-0.00(-0.33%)
Nov 27, 2023
0.2677
0.2800
0.2460
0.2460
15,006
-0.02(-6.71%)
Nov 24, 2023
0.2550
0.2725
0.2550
0.2637
4,005
+0.01(+5.44%)
Nov 22, 2023
0.2477
0.2610
0.2477
0.2501
10,686
-0.01(-2.50%)
Nov 21, 2023
0.2680
0.2689
0.2500
0.2565
20,670
+0.01(+3.55%)
Nov 20, 2023
0.2699
0.2699
0.2200
0.2477
50,749
-0.02(-8.26%)
Nov 17, 2023
0.2581
0.2700
0.2201
0.2700
28,696
+0.02(+6.72%)
Nov 16, 2023
0.2357
0.2725
0.2357
0.2530
30,551
+0.02(+6.30%)
Nov 15, 2023
0.2340
0.2447
0.2340
0.2380
18,197
-0.00(-0.04%)
Nov 14, 2023
0.2499
0.2500
0.2240
0.2381
29,477
+0.00(+0.04%)
Nov 13, 2023
0.2441
0.2550
0.2380
0.2380
41,165
-0.00(-0.21%)
Nov 10, 2023
0.2470
0.2470
0.2300
0.2385
10,137
+0.00(+0.59%)
Nov 09, 2023
0.2626
0.2626
0.2328
0.2371
48,128
-0.03(-9.68%)
Nov 08, 2023
0.2642
0.2688
0.2550
0.2625
16,931
+0.01(+2.94%)
Nov 07, 2023
0.2650
0.2784
0.2550
0.2550
15,194
-0.01(-1.96%)
Nov 06, 2023
0.2800
0.2800
0.2500
0.2601
60,893
+0.00(+0.42%)
Nov 03, 2023
0.2700
0.2700
0.2500
0.2590
27,144
-0.00(-0.38%)
Nov 02, 2023
0.2471
0.2700
0.2471
0.2600
13,990
+0.01(+2.24%)
Nov 01, 2023
0.2400
0.2800
0.2400
0.2543
12,038
-0.02(-5.81%)
Oct 31, 2023
0.2500
0.2700
0.2200
0.2700
45,898
-0.00(-0.74%)
Oct 30, 2023
0.2648
0.2955
0.2301
0.2720
153,009
-0.00(-0.37%)
Oct 27, 2023
0.2300
0.2900
0.2300
0.2730
500,412
+0.04(+19.53%)
Oct 26, 2023
0.2556
0.2640
0.2200
0.2284
30,234
-0.04(-13.48%)
Oct 25, 2023
0.2240
0.2750
0.1811
0.2640
266,664
+0.03(+14.73%)
Oct 24, 2023
0.2500
0.2567
0.2204
0.2301
51,936
-0.03(-10.12%)
Oct 23, 2023
0.2524
0.2648
0.2400
0.2560
12,305
-0.01(-3.32%)
Oct 20, 2023
0.2633
0.2648
0.2440
0.2648
23,266
+0.01(+5.79%)
Oct 19, 2023
0.2542
0.2650
0.2400
0.2503
39,033
-0.01(-4.47%)
Oct 18, 2023
0.2880
0.2880
0.2540
0.2620
10,119
+0.00(+1.91%)
Oct 17, 2023
0.2601
0.2655
0.2529
0.2571
29,486
+0.01(+2.84%)
Oct 16, 2023
0.2800
0.2764
0.2500
0.2500
56,212
-0.03(-10.71%)
Oct 13, 2023
0.2880
0.2880
0.2601
0.2800
31,395
+0.01(+2.83%)
Oct 12, 2023
0.2525
0.2800
0.2465
0.2723
52,679
+0.02(+7.04%)
Oct 11, 2023
0.2455
0.2620
0.2455
0.2544
8,037
+0.00(+1.88%)
Oct 10, 2023
0.2700
0.2859
0.2471
0.2497
98,507
-0.01(-4.33%)
Oct 09, 2023
0.3000
0.3000
0.2523
0.2610
16,950
-0.03(-10.00%)
Oct 06, 2023
0.2561
0.3100
0.2561
0.2900
195,308
+0.03(+9.56%)
Oct 05, 2023
0.2550
0.2648
0.2498
0.2647
4,523
-0.01(-1.96%)
Oct 04, 2023
0.2630
0.2700
0.2521
0.2700
20,065
+0.02(+5.88%)
Oct 03, 2023
0.2517
0.2699
0.2517
0.2550
11,683
-0.00(-0.43%)
Oct 02, 2023
0.2500
0.2727
0.2510
0.2561
32,362
-0.00(-1.50%)
Sep 29, 2023
0.2500
0.2700
0.2500
0.2600
19,108
-0.01(-3.70%)
Sep 28, 2023
0.2700
0.2700
0.2500
0.2700
19,512
+0.00(+0.19%)
Sep 27, 2023
0.2400
0.2700
0.2400
0.2695
7,651
-0.00(-0.19%)
Sep 26, 2023
0.2800
0.2800
0.2536
0.2700
6,970
+0.01(+4.33%)
Sep 25, 2023
0.2700
0.2588
0.2425
0.2588
11,972
-0.01(-4.96%)
Sep 22, 2023
0.2740
0.2790
0.2600
0.2723
8,357
+0.01(+4.33%)
Sep 21, 2023
0.2700
0.2789
0.2610
0.2610
20,338
-0.01(-4.04%)
Sep 20, 2023
0.2748
0.2895
0.2600
0.2720
31,557
-0.01(-2.68%)
Sep 19, 2023
0.2600
0.3000
0.2550
0.2795
102,513
+0.02(+6.56%)
Sep 18, 2023
0.2700
0.2700
0.2500
0.2623
64,543
+0.02(+7.06%)
Sep 15, 2023
0.2592
0.2658
0.2400
0.2450
44,661
-0.01(-3.20%)
Sep 14, 2023
0.2600
0.2636
0.2500
0.2531
27,225
+0.00(+0.12%)
Sep 13, 2023
0.2515
0.2651
0.2500
0.2528
10,194
+0.01(+4.90%)
Sep 12, 2023
0.2510
0.2557
0.2410
0.2410
40,211
-0.01(-4.55%)
Sep 11, 2023
0.2600
0.2695
0.2437
0.2525
33,928
-0.00(-1.48%)
Sep 08, 2023
0.2600
0.2644
0.2406
0.2563
33,311
-0.01(-3.06%)
Sep 07, 2023
0.2700
0.2875
0.2628
0.2644
16,939
-0.01(-2.40%)
Sep 06, 2023
0.2850
0.2898
0.2700
0.2709
14,803
-0.00(-1.56%)
Sep 05, 2023
0.2705
0.2870
0.2600
0.2752
49,205
-0.00(-1.50%)
Sep 01, 2023
0.2795
0.2795
0.2701
0.2794
14,881
+0.02(+6.24%)
Aug 31, 2023
0.2770
0.2800
0.2601
0.2630
81,084
-0.01(-2.12%)
Aug 30, 2023
0.2700
0.2795
0.2500
0.2687
13,291
-0.01(-3.69%)
Aug 29, 2023
0.2790
0.2800
0.2501
0.2790
68,605
+0.01(+5.24%)
Aug 28, 2023
0.2700
0.2800
0.2551
0.2651
23,706
+0.01(+3.92%)
Aug 25, 2023
0.2572
0.2649
0.2501
0.2551
19,748
+0.00(+0.16%)
Aug 24, 2023
0.2800
0.2987
0.2400
0.2547
214,447
-0.02(-8.38%)
Aug 23, 2023
0.2900
0.2906
0.2600
0.2780
152,261
-0.01(-4.01%)
Aug 22, 2023
0.2935
0.3300
0.2800
0.2896
103,494
-0.02(-7.48%)
Aug 21, 2023
0.3180
0.3225
0.2902
0.3130
149,291
-0.01(-2.19%)
Aug 18, 2023
0.3370
0.3549
0.3191
0.3200
137,766
-0.01(-3.61%)
Aug 17, 2023
0.3600
0.3600
0.3320
0.3320
147,762
-0.03(-8.92%)
Aug 16, 2023
0.3783
0.3783
0.3230
0.3645
119,593
-0.03(-6.54%)
Aug 15, 2023
0.3106
0.3900
0.3106
0.3900
194,155
+0.00(+0.00%)
Aug 14, 2023
0.3300
0.4000
0.3201
0.3900
442,651
+0.06(+18.90%)
Aug 11, 2023
0.3300
0.3300
0.3110
0.3280
45,265
+0.02(+5.13%)
Aug 10, 2023
0.3200
0.3399
0.3100
0.3120
55,028
-0.02(-5.45%)
Aug 09, 2023
0.3363
0.3384
0.3015
0.3300
118,145
-0.01(-3.20%)
Aug 08, 2023
0.3684
0.3685
0.3318
0.3409
101,678
-0.04(-10.24%)
Aug 07, 2023
0.4060
0.4060
0.3600
0.3798
218,797
-0.01(-2.64%)
Aug 04, 2023
0.4200
0.4200
0.3700
0.3901
296,612
-0.04(-9.91%)
Aug 03, 2023
0.4390
0.4900
0.3800
0.4330
370,391
+0.01(+3.10%)
Aug 02, 2023
0.4740
0.4800
0.4129
0.4200
476,772
-0.08(-15.83%)
Aug 01, 2023
0.4710
0.5080
0.4581
0.4990
496,472
-0.01(-1.96%)
Jul 31, 2023
0.4600
0.5100
0.4200
0.5090
1,345,314
+0.01(+1.27%)
Jul 28, 2023
0.6231
0.6500
0.4601
0.5026
15,135,611
+0.01(+1.54%)
Jul 27, 2023
0.2500
0.8433
0.2350
0.4950
28,447,848
+0.24(+90.75%)
Jul 26, 2023
0.3007
0.3099
0.2512
0.2595
367,414
-0.05(-16.29%)
Jul 25, 2023
0.3300
0.3402
0.2820
0.3100
483,443
-0.03(-8.88%)
Jul 24, 2023
0.3300
0.3559
0.3060
0.3402
331,600
-0.02(-5.50%)
Jul 21, 2023
0.4190
0.4638
0.3100
0.3600
1,527,478
+0.03(+9.09%)
Jul 20, 2023
0.3300
0.3439
0.3200
0.3300
1,226,402
+0.01(+3.13%)
Jul 19, 2023
0.3288
0.3500
0.3171
0.3200
296,571
-0.02(-5.60%)
Jul 18, 2023
0.4010
0.4050
0.3200
0.3390
595,989
-0.07(-17.30%)
Jul 17, 2023
0.5000
0.5200
0.3308
0.4099
638,999
-0.07(-13.74%)
Jul 14, 2023
0.6107
0.6880
0.4200
0.4752
258,089
-0.14(-23.35%)
Jul 13, 2023
0.6490
0.6500
0.6026
0.6200
3,864
-0.01(-1.59%)
Jul 12, 2023
0.6400
0.6500
0.6208
0.6300
10,339
-0.01(-1.56%)
Jul 11, 2023
0.5740
0.6661
0.5740
0.6400
25,081
+0.02(+2.56%)
Jul 10, 2023
0.6240
0.7000
0.6240
0.6240
14,065
-0.05(-6.73%)
Jul 07, 2023
0.6690
0.6690
0.6101
0.6690
15,189
+0.03(+4.27%)
Jul 06, 2023
0.6205
0.6814
0.6001
0.6416
51,395
-0.05(-7.01%)
Jul 05, 2023
0.6220
0.7100
0.6220
0.6900
79,427
+0.01(+1.47%)
Jul 03, 2023
0.7000
0.7302
0.6000
0.6800
759,414
+0.03(+4.60%)
Jun 30, 2023
0.5900
0.6900
0.5900
0.6501
92,192
+0.00(+0.02%)
Jun 29, 2023
0.6450
0.6500
0.6007
0.6500
7,545
+0.00(+0.00%)
Jun 28, 2023
0.7000
0.7000
0.5763
0.6500
4,236
+0.06(+10.17%)
Jun 27, 2023
0.6875
0.6875
0.5800
0.5900
19,880
-0.07(-10.61%)
Jun 26, 2023
0.6700
0.7025
0.6600
0.6600
1,496
-0.04(-5.71%)
Jun 23, 2023
0.7000
0.7000
0.6800
0.7000
7,144
-0.01(-1.89%)
Jun 22, 2023
0.7050
0.7450
0.7000
0.7135
5,170
+0.01(+1.21%)
Jun 21, 2023
0.6900
0.7499
0.6800
0.7050
3,428
+0.02(+3.68%)
Jun 20, 2023
0.6900
0.7170
0.6800
0.6800
13,847
+0.00(+0.50%)
Jun 16, 2023
0.7100
0.7110
0.6709
0.6766
6,614
-0.03(-4.03%)
Jun 15, 2023
0.7100
0.7134
0.6770
0.7050
2,186
+0.02(+2.96%)
May 08, 2023
0.6969
0.6969
0.6600
0.6847
4,575
+0.09(+15.29%)
May 05, 2023
0.5843
0.6925
0.5827
0.5939
21,823
-0.08(-11.61%)
May 04, 2023
0.5900
0.6719
0.5800
0.6719
24,372
+0.05(+7.75%)
May 03, 2023
0.6201
0.6293
0.5900
0.6236
7,258
-0.01(-1.00%)
May 02, 2023
0.5399
0.6400
0.5395
0.6299
28,230
+0.09(+16.65%)
May 01, 2023
0.6300
0.6300
0.5010
0.5400
100,508
-0.09(-14.29%)
Apr 28, 2023
0.6585
0.7150
0.5501
0.6300
55,933
-0.01(-1.56%)
Apr 27, 2023
0.6500
0.6549
0.6132
0.6400
17,945
-0.00(-0.45%)
Apr 26, 2023
0.6549
0.6549
0.6310
0.6429
18,842
-0.01(-1.83%)
Apr 25, 2023
0.7700
0.7700
0.5620
0.6549
100,860
-0.04(-5.77%)
Apr 24, 2023
0.7135
0.7199
0.6927
0.6950
9,805
+0.03(+4.83%)
Apr 21, 2023
0.6500
0.6996
0.6500
0.6630
20,339
+0.01(+1.69%)
Apr 20, 2023
0.7600
0.7600
0.6513
0.6520
82,976
-0.09(-11.96%)
Apr 19, 2023
0.7198
0.7600
0.7001
0.7406
21,972
+0.00(+0.08%)
Apr 18, 2023
0.7500
0.7600
0.6501
0.7400
37,499
+0.01(+1.09%)
Apr 17, 2023
0.7100
0.7641
0.6500
0.7320
37,053
+0.05(+7.65%)
Apr 14, 2023
0.7250
0.7300
0.6502
0.6800
19,812
-0.07(-9.21%)
Apr 13, 2023
0.6500
0.7700
0.6000
0.7490
85,048
+0.12(+19.84%)
Apr 12, 2023
0.6200
0.6546
0.6030
0.6250
43,663
-0.01(-1.42%)
Apr 11, 2023
0.6499
0.6800
0.6100
0.6340
58,407
-0.05(-7.85%)
Apr 10, 2023
0.6900
0.6900
0.6300
0.6880
62,543
-0.00(-0.29%)
Apr 06, 2023
0.6900
0.7000
0.6500
0.6900
48,280
-0.02(-2.82%)
Apr 05, 2023
0.7700
0.7929
0.6943
0.7100
72,887
-0.05(-6.97%)
Apr 04, 2023
0.8000
0.8031
0.7500
0.7632
70,590
+0.03(+3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.