Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Integrated Media Technology
(NQ:
IMTE
)
1.750
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
2.310
1,248
-0.03(-1.28%)
Mar 27, 2024
2.350
2.350
2.070
2.340
2,756
+0.03(+1.30%)
Mar 26, 2024
2.400
2.440
2.300
2.310
8,890
-0.19(-7.60%)
Mar 25, 2024
2.450
2.500
2.400
2.500
3,734
+0.09(+3.73%)
Mar 22, 2024
2.390
2.480
2.390
2.410
3,617
+0.01(+0.42%)
Mar 21, 2024
2.422
2.422
2.400
2.400
1,305
-0.02(-0.83%)
Mar 20, 2024
2.420
2.490
2.420
2.420
1,730
-0.13(-5.10%)
Mar 19, 2024
2.520
2.550
2.450
2.550
6,357
+0.03(+1.19%)
Mar 18, 2024
2.670
2.670
2.518
2.520
649
-0.08(-3.08%)
Mar 15, 2024
2.600
2.600
2.600
2.600
890
+0.09(+3.59%)
Mar 14, 2024
2.560
2.560
2.500
2.510
1,813
+0.01(+0.40%)
Mar 13, 2024
2.500
2.500
2.500
2.500
582
-0.08(-3.10%)
Mar 12, 2024
2.500
2.580
2.500
2.580
1,854
+0.12(+4.71%)
Mar 11, 2024
2.620
2.620
2.464
2.464
3,228
-0.13(-4.86%)
Mar 08, 2024
2.575
2.590
2.500
2.590
2,873
+0.09(+3.60%)
Mar 07, 2024
2.510
2.510
2.500
2.500
767
-0.00(-0.00%)
Mar 06, 2024
2.580
2.595
2.500
2.500
19,559
+0.04(+1.63%)
Mar 05, 2024
2.480
2.544
2.460
2.460
6,416
-0.04(-1.60%)
Mar 04, 2024
2.500
2.550
2.500
2.500
5,032
-0.05(-1.96%)
Mar 01, 2024
2.550
2.615
2.530
2.550
3,121
-0.01(-0.39%)
Feb 29, 2024
2.640
2.640
2.550
2.560
3,404
-0.01(-0.39%)
Feb 28, 2024
2.645
2.645
2.570
2.570
2,724
-0.04(-1.55%)
Feb 27, 2024
2.550
2.611
2.550
2.611
3,656
+0.02(+0.61%)
Feb 26, 2024
2.510
2.595
2.509
2.595
4,164
+0.08(+3.37%)
Feb 23, 2024
2.500
2.601
2.500
2.510
2,116
+0.06(+2.45%)
Feb 22, 2024
2.640
2.690
2.390
2.450
8,378
-0.27(-9.93%)
Feb 21, 2024
2.820
3.052
2.500
2.720
40,085
-0.10(-3.55%)
Feb 20, 2024
3.160
3.460
2.810
2.820
52,381
-0.09(-3.09%)
Feb 16, 2024
2.830
2.930
2.610
2.910
39,811
+0.14(+5.05%)
Feb 15, 2024
2.490
2.890
2.476
2.770
51,497
+0.27(+10.80%)
Feb 14, 2024
2.520
2.520
2.420
2.500
7,179
+0.01(+0.40%)
Feb 13, 2024
2.510
2.520
2.350
2.490
17,690
-0.04(-1.58%)
Feb 12, 2024
2.460
2.540
2.350
2.530
15,690
+0.04(+1.61%)
Feb 09, 2024
2.440
2.490
2.400
2.490
2,961
+0.06(+2.47%)
Feb 08, 2024
2.525
2.525
2.430
2.430
4,428
-0.04(-1.62%)
Feb 07, 2024
2.560
2.560
2.460
2.470
3,700
-0.04(-1.59%)
Feb 06, 2024
2.560
2.560
2.465
2.510
4,876
+0.01(+0.40%)
Feb 05, 2024
2.620
2.750
2.500
2.500
1,770
+0.04(+1.63%)
Feb 02, 2024
2.550
2.570
2.460
2.460
2,984
-0.05(-1.99%)
Feb 01, 2024
2.460
2.510
2.460
2.510
3,181
-0.13(-4.92%)
Jan 31, 2024
2.550
2.760
2.460
2.640
6,079
+0.13(+5.18%)
Jan 30, 2024
2.640
2.640
2.510
2.510
2,734
-0.13(-4.92%)
Jan 29, 2024
2.660
2.750
2.620
2.640
8,728
-0.02(-0.75%)
Jan 26, 2024
2.762
2.762
2.660
2.660
1,330
-0.11(-3.97%)
Jan 25, 2024
2.680
2.780
2.670
2.770
5,514
+0.11(+4.14%)
Jan 24, 2024
2.680
2.706
2.660
2.660
2,362
-0.03(-1.12%)
Jan 23, 2024
2.650
2.690
2.650
2.690
1,548
+0.04(+1.51%)
Jan 22, 2024
2.640
2.711
2.640
2.650
3,942
-0.07(-2.57%)
Jan 19, 2024
2.800
2.800
2.720
2.720
7,478
-0.09(-3.20%)
Jan 18, 2024
2.800
2.900
2.800
2.810
2,524
+0.01(+0.36%)
Jan 17, 2024
2.810
2.920
2.800
2.800
6,034
-0.02(-0.71%)
Jan 16, 2024
2.730
2.880
2.730
2.820
3,621
+0.16(+6.01%)
Jan 12, 2024
3.080
3.224
2.660
2.660
9,898
-0.37(-12.21%)
Jan 11, 2024
3.380
3.490
3.020
3.030
8,471
-0.23(-7.06%)
Jan 10, 2024
3.150
3.600
3.150
3.260
9,574
+0.13(+4.15%)
Jan 09, 2024
2.995
3.296
2.970
3.130
11,602
+0.13(+4.33%)
Jan 08, 2024
3.000
3.000
2.909
3.000
8,365
+0.08(+2.74%)
Jan 05, 2024
2.980
3.040
2.760
2.920
10,331
-0.05(-1.68%)
Jan 04, 2024
2.879
3.000
2.750
2.970
17,405
+0.25(+9.19%)
Jan 03, 2024
2.710
2.880
2.660
2.720
16,891
+0.06(+2.26%)
Jan 02, 2024
2.840
2.900
2.550
2.660
21,193
-0.05(-1.85%)
Dec 29, 2023
2.640
2.900
2.530
2.710
29,064
+0.14(+5.45%)
Dec 28, 2023
2.640
2.730
2.490
2.570
17,809
-0.11(-4.10%)
Dec 27, 2023
2.550
2.800
2.530
2.680
13,503
+0.06(+2.29%)
Dec 26, 2023
2.600
2.820
2.495
2.620
18,971
+0.01(+0.38%)
Dec 22, 2023
2.710
2.710
2.490
2.610
17,336
-0.08(-2.97%)
Dec 21, 2023
2.590
2.750
2.500
2.690
7,821
+0.09(+3.46%)
Dec 20, 2023
2.600
2.696
2.560
2.600
6,958
-0.05(-2.07%)
Dec 19, 2023
2.750
2.790
2.480
2.655
23,400
-0.12(-4.15%)
Dec 18, 2023
2.780
2.790
2.745
2.770
2,939
-0.08(-2.81%)
Dec 15, 2023
2.950
2.950
2.760
2.850
4,489
+0.03(+1.06%)
Dec 14, 2023
2.830
2.910
2.710
2.820
3,175
-0.11(-3.75%)
Dec 13, 2023
2.820
2.930
2.700
2.930
9,020
-0.05(-1.68%)
Dec 12, 2023
2.814
3.010
2.814
2.980
4,521
+0.16(+5.67%)
Dec 11, 2023
2.970
3.120
2.820
2.820
9,377
-0.08(-2.76%)
Dec 08, 2023
2.990
2.990
2.900
2.900
1,738
-0.09(-3.01%)
Dec 07, 2023
3.100
3.100
2.940
2.990
2,773
-0.16(-5.08%)
Dec 06, 2023
2.980
3.150
2.980
3.150
5,740
+0.14(+4.65%)
Dec 05, 2023
3.150
3.150
2.970
3.010
2,671
-0.04(-1.31%)
Dec 04, 2023
2.960
3.131
2.900
3.050
2,029
+0.10(+3.39%)
Dec 01, 2023
2.870
2.950
2.852
2.950
2,139
+0.05(+1.72%)
Nov 30, 2023
2.930
2.930
2.870
2.900
4,167
-0.11(-3.65%)
Nov 29, 2023
2.900
3.320
2.880
3.010
13,871
+0.22(+7.89%)
Nov 28, 2023
2.650
2.880
2.640
2.790
3,784
+0.11(+4.10%)
Nov 27, 2023
2.600
2.735
2.580
2.680
7,040
+0.12(+4.69%)
Nov 24, 2023
2.690
2.690
2.500
2.560
4,946
-0.13(-4.84%)
Nov 22, 2023
2.630
2.690
2.552
2.690
10,032
+0.07(+2.68%)
Nov 21, 2023
2.700
2.700
2.560
2.620
11,839
-0.08(-3.14%)
Nov 20, 2023
2.670
2.728
2.610
2.705
6,999
-0.07(-2.70%)
Nov 17, 2023
2.810
2.810
2.700
2.780
12,061
-0.06(-2.11%)
Nov 16, 2023
2.890
2.919
2.840
2.840
4,437
-0.11(-3.73%)
Nov 15, 2023
2.850
2.950
2.740
2.950
12,648
+0.25(+9.26%)
Nov 14, 2023
3.000
3.110
2.650
2.700
22,762
-0.32(-10.54%)
Nov 13, 2023
3.134
3.166
2.960
3.018
8,184
+0.06(+1.97%)
Nov 10, 2023
3.450
3.527
2.780
2.960
72,804
-0.62(-17.32%)
Nov 09, 2023
4.330
4.570
3.110
3.580
78,482
-0.66(-15.57%)
Nov 08, 2023
4.060
4.380
4.010
4.240
26,133
+0.24(+6.00%)
Nov 07, 2023
3.730
4.120
3.730
4.000
56,488
+0.42(+11.73%)
Nov 06, 2023
3.300
3.650
3.268
3.580
27,667
+0.34(+10.49%)
Nov 03, 2023
2.710
3.240
2.690
3.240
36,147
+0.54(+20.00%)
Nov 02, 2023
2.500
2.810
2.500
2.700
30,311
+0.23(+9.31%)
Nov 01, 2023
2.640
2.660
2.450
2.470
10,460
-0.04(-1.59%)
Oct 31, 2023
2.640
2.640
2.300
2.510
10,821
-0.05(-1.95%)
Oct 30, 2023
2.670
2.700
2.212
2.560
55,191
+0.09(+3.64%)
Oct 27, 2023
2.100
2.768
2.100
2.470
305,195
+0.56(+29.32%)
Oct 26, 2023
1.620
2.012
1.620
1.910
58,359
+0.29(+17.90%)
Oct 25, 2023
1.670
1.725
1.610
1.620
15,486
-0.01(-0.61%)
Oct 24, 2023
1.630
1.920
1.630
1.630
64,801
+0.02(+1.24%)
Oct 23, 2023
1.340
1.740
1.340
1.610
126,299
+0.27(+20.15%)
Oct 20, 2023
1.330
1.370
1.320
1.340
8,138
+0.01(+0.75%)
Oct 19, 2023
1.320
1.350
1.020
1.330
61,678
+0.01(+0.76%)
Oct 18, 2023
1.400
1.480
1.320
1.320
64,196
-0.01(-0.75%)
Oct 17, 2023
1.780
1.790
1.330
1.330
177,008
+1.14(+607.45%)
Oct 16, 2023
0.2100
0.2001
0.1877
0.1880
109,457
-0.00(-1.16%)
Oct 13, 2023
0.1890
0.2000
0.1889
0.1902
64,169
-0.01(-2.86%)
Oct 12, 2023
0.1953
0.2019
0.1876
0.1958
98,758
+0.01(+3.00%)
Oct 11, 2023
0.1929
0.2000
0.1875
0.1901
241,728
-0.01(-3.94%)
Oct 10, 2023
0.1900
0.2095
0.1851
0.1979
54,187
+0.01(+6.97%)
Oct 09, 2023
0.1974
0.1974
0.1850
0.1850
20,266
-0.01(-6.23%)
Oct 06, 2023
0.1990
0.2000
0.1802
0.1973
201,683
+0.00(+1.96%)
Oct 05, 2023
0.1800
0.1935
0.1800
0.1935
134,728
+0.01(+4.59%)
Oct 04, 2023
0.1920
0.1920
0.1849
0.1850
15,774
+0.01(+2.78%)
Oct 03, 2023
0.1995
0.1999
0.1800
0.1800
50,968
-0.01(-5.76%)
Oct 02, 2023
0.2600
0.2600
0.1900
0.1910
150,245
+0.00(+0.47%)
Sep 29, 2023
0.2000
0.2098
0.1800
0.1901
38,161
-0.02(-9.48%)
Sep 28, 2023
0.1933
0.2300
0.1900
0.2100
98,448
+0.00(+0.48%)
Sep 27, 2023
0.2250
0.2270
0.2000
0.2090
90,640
-0.01(-5.17%)
Sep 26, 2023
0.2280
0.2368
0.2111
0.2204
258,888
-0.01(-4.92%)
Sep 25, 2023
0.2222
0.2319
0.2223
0.2318
31,878
+0.01(+4.32%)
Sep 22, 2023
0.2299
0.2299
0.2220
0.2222
36,567
-0.00(-1.24%)
Sep 21, 2023
0.2301
0.2325
0.2221
0.2250
59,971
-0.01(-2.98%)
Sep 20, 2023
0.2500
0.2500
0.2201
0.2319
68,588
+0.01(+3.76%)
Sep 19, 2023
0.2380
0.2380
0.2151
0.2235
40,630
-0.00(-1.41%)
Sep 18, 2023
0.2226
0.2300
0.2111
0.2267
50,341
-0.00(-1.43%)
Sep 15, 2023
0.2300
0.2349
0.2274
0.2300
29,015
-0.01(-3.32%)
Sep 14, 2023
0.2400
0.2449
0.2201
0.2379
86,886
-0.01(-2.94%)
Sep 13, 2023
0.2400
0.2600
0.2400
0.2451
65,370
+0.01(+5.10%)
Sep 12, 2023
0.2410
0.2448
0.2275
0.2332
62,639
-0.01(-2.18%)
Sep 11, 2023
0.2500
0.2500
0.2303
0.2384
46,549
-0.01(-4.64%)
Sep 08, 2023
0.2626
0.2626
0.2500
0.2500
92,696
-0.00(-0.04%)
Sep 07, 2023
0.2520
0.2597
0.2500
0.2501
95,326
-0.01(-2.95%)
Sep 06, 2023
0.2600
0.2600
0.2520
0.2577
20,499
-0.01(-3.84%)
Sep 05, 2023
0.2700
0.2790
0.2670
0.2680
32,832
-0.00(-1.11%)
Sep 01, 2023
0.2705
0.2752
0.2705
0.2710
15,857
-0.00(-0.18%)
Aug 31, 2023
0.2796
0.2800
0.2669
0.2715
23,143
-0.01(-2.69%)
Aug 30, 2023
0.2700
0.2800
0.2650
0.2790
28,262
+0.00(+1.45%)
Aug 29, 2023
0.2700
0.2750
0.2672
0.2750
25,431
+0.00(+1.48%)
Aug 28, 2023
0.2652
0.2750
0.2652
0.2710
21,032
-0.01(-2.02%)
Aug 25, 2023
0.2941
0.2969
0.2750
0.2766
15,357
-0.00(-1.25%)
Aug 24, 2023
0.2849
0.2898
0.2800
0.2801
23,567
-0.01(-3.38%)
Aug 23, 2023
0.2850
0.2900
0.2800
0.2899
20,874
+0.00(+1.26%)
Aug 22, 2023
0.2851
0.3050
0.2850
0.2863
54,436
-0.01(-2.82%)
Aug 21, 2023
0.2800
0.3100
0.2800
0.2946
42,487
+0.01(+4.54%)
Aug 18, 2023
0.2990
0.2990
0.2800
0.2818
20,006
-0.00(-0.28%)
Aug 17, 2023
0.2787
0.2999
0.2775
0.2826
21,487
+0.01(+2.73%)
Aug 16, 2023
0.2750
0.2999
0.2750
0.2751
21,109
-0.01(-3.58%)
Aug 15, 2023
0.3090
0.3100
0.2810
0.2853
16,199
+0.00(+0.74%)
Aug 14, 2023
0.3100
0.3100
0.2832
0.2832
49,015
-0.00(-1.39%)
Aug 11, 2023
0.2930
0.2980
0.2750
0.2872
69,678
-0.01(-2.31%)
Aug 10, 2023
0.2877
0.2950
0.2877
0.2940
15,965
-0.00(-0.17%)
Aug 09, 2023
0.2900
0.3140
0.2800
0.2945
52,463
-0.00(-1.01%)
Aug 08, 2023
0.3188
0.3225
0.2975
0.2975
133,333
-0.01(-4.22%)
Aug 07, 2023
0.3100
0.3399
0.3000
0.3106
284,736
+0.01(+2.71%)
Aug 04, 2023
0.2950
0.3100
0.2900
0.3024
15,327
+0.01(+3.81%)
Aug 03, 2023
0.3000
0.3099
0.2900
0.2913
30,963
-0.01(-2.77%)
Aug 02, 2023
0.2899
0.3100
0.2850
0.2996
149,109
+0.01(+5.05%)
Aug 01, 2023
0.2900
0.2979
0.2750
0.2852
77,031
+0.01(+2.96%)
Jul 31, 2023
0.2782
0.3000
0.2581
0.2770
140,943
+0.00(+1.09%)
Jul 28, 2023
0.2700
0.3020
0.2511
0.2740
808,947
-0.00(-0.36%)
Jul 27, 2023
0.2900
0.2927
0.2748
0.2750
135,161
-0.01(-5.17%)
Jul 26, 2023
0.2700
0.3400
0.2636
0.2900
983,349
+0.03(+9.93%)
Jul 25, 2023
0.2700
0.2676
0.2566
0.2638
89,024
+0.01(+3.78%)
Jul 24, 2023
0.2500
0.2599
0.2470
0.2542
32,250
+0.00(+1.64%)
Jul 21, 2023
0.2628
0.2774
0.2494
0.2501
113,598
-0.00(-1.61%)
Jul 20, 2023
0.2656
0.2700
0.2470
0.2542
420,186
-0.01(-5.50%)
Jul 19, 2023
0.2400
0.2800
0.2386
0.2690
562,196
+0.04(+15.55%)
Jul 18, 2023
0.2700
0.2700
0.2300
0.2328
571,741
-0.04(-14.10%)
Jul 17, 2023
0.2900
0.2935
0.2700
0.2710
513,007
-0.02(-6.36%)
Jul 14, 2023
0.3150
0.3155
0.2850
0.2894
580,701
-0.02(-6.95%)
Jul 13, 2023
0.3200
0.3209
0.2870
0.3110
677,329
+0.00(+0.00%)
Jul 12, 2023
0.3920
0.3920
0.3030
0.3110
705,165
-0.08(-20.05%)
Jul 11, 2023
0.3700
0.3900
0.3700
0.3890
46,410
+0.02(+6.28%)
Jul 10, 2023
0.3638
0.3781
0.3624
0.3660
55,589
+0.00(+1.02%)
Jul 07, 2023
0.3600
0.3699
0.3600
0.3623
17,272
+0.00(+0.58%)
Jul 06, 2023
0.3510
0.3698
0.3510
0.3602
10,941
-0.01(-2.01%)
Jul 05, 2023
0.3520
0.3750
0.3487
0.3676
55,238
+0.01(+4.22%)
Jul 03, 2023
0.3700
0.3700
0.3424
0.3527
14,598
-0.00(-0.70%)
Jun 30, 2023
0.3702
0.3750
0.3500
0.3552
64,666
-0.01(-3.11%)
Jun 29, 2023
0.3670
0.3800
0.3550
0.3666
105,124
+0.00(+0.30%)
Jun 28, 2023
0.3400
0.3700
0.3400
0.3655
142,124
+0.03(+7.50%)
Jun 27, 2023
0.3300
0.3499
0.3300
0.3400
61,010
+0.01(+3.03%)
Jun 26, 2023
0.3500
0.3599
0.3300
0.3300
136,711
+0.01(+4.60%)
Jun 23, 2023
0.3200
0.3400
0.3000
0.3155
575,011
-0.01(-4.39%)
Jun 22, 2023
0.3700
0.3872
0.3001
0.3300
857,602
-0.03(-8.74%)
Jun 21, 2023
0.4100
0.4106
0.3601
0.3616
195,357
-0.03(-7.28%)
Jun 20, 2023
0.4700
0.4726
0.3900
0.3900
550,394
-0.06(-14.12%)
Jun 16, 2023
0.5000
0.5000
0.4400
0.4541
268,117
-0.06(-11.57%)
Jun 15, 2023
0.5051
0.5298
0.5050
0.5135
72,944
+0.05(+10.84%)
May 08, 2023
0.4400
0.4750
0.4304
0.4633
150,957
+0.02(+5.30%)
May 05, 2023
0.4515
0.5000
0.4150
0.4400
1,009,106
+0.04(+10.00%)
May 04, 2023
0.4200
0.4200
0.3923
0.4000
670,773
+0.00(+0.03%)
May 03, 2023
0.3800
0.4195
0.3722
0.3999
90,675
+0.01(+2.54%)
May 02, 2023
0.4100
0.4700
0.3690
0.3900
528,594
-0.02(-4.88%)
May 01, 2023
0.4200
0.4400
0.3600
0.4100
1,261,995
+0.01(+3.64%)
Apr 28, 2023
0.3400
0.4500
0.3400
0.3956
459,821
+0.06(+18.02%)
Apr 27, 2023
0.3502
0.3610
0.3300
0.3352
55,667
-0.02(-5.60%)
Apr 26, 2023
0.3551
0.3635
0.3551
0.3551
6,681
-0.00(-0.50%)
Apr 25, 2023
0.3682
0.3682
0.3550
0.3569
39,319
-0.01(-2.54%)
Apr 24, 2023
0.3648
0.3725
0.3600
0.3662
56,693
+0.00(+0.96%)
Apr 21, 2023
0.3521
0.3750
0.3501
0.3627
93,334
+0.01(+3.60%)
Apr 20, 2023
0.3545
0.3675
0.3500
0.3501
69,024
-0.01(-3.10%)
Apr 19, 2023
0.3650
0.3749
0.3512
0.3613
119,303
-0.01(-2.35%)
Apr 18, 2023
0.3500
0.3800
0.3500
0.3700
62,863
+0.00(+0.71%)
Apr 17, 2023
0.3600
0.3701
0.3510
0.3674
132,081
-0.00(-0.70%)
Apr 14, 2023
0.4000
0.4000
0.3700
0.3700
106,457
-0.03(-7.34%)
Apr 13, 2023
0.3943
0.4000
0.3850
0.3993
49,872
+0.01(+1.27%)
Apr 12, 2023
0.4050
0.4100
0.3823
0.3943
27,429
-0.01(-1.43%)
Apr 11, 2023
0.3900
0.4000
0.3900
0.4000
27,955
+0.01(+2.56%)
Apr 10, 2023
0.3900
0.4189
0.3900
0.3900
67,988
+0.01(+2.31%)
Apr 06, 2023
0.4100
0.4300
0.3801
0.3812
133,947
-0.03(-7.02%)
Apr 05, 2023
0.4600
0.4699
0.4056
0.4100
124,603
-0.04(-9.09%)
Apr 04, 2023
0.4500
0.4580
0.4500
0.4510
27,772
+0.00(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.