Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retail Bull 3X Direxion
(NY:
RETL
)
9.750
+0.160 (+1.67%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
2.707
2.708
2.678
2.678
93,657
+0.00(+0.17%)
Mar 29, 2012
2.646
2.673
2.609
2.673
106,394
+0.01(+0.53%)
Mar 28, 2012
2.745
2.746
2.657
2.659
91,753
-0.08(-3.01%)
Mar 27, 2012
2.768
2.791
2.742
2.742
147,068
+0.00(+0.10%)
Mar 26, 2012
2.679
2.741
2.672
2.739
88,635
+0.13(+5.08%)
Mar 23, 2012
2.543
2.608
2.543
2.607
28,658
-0.01(-0.51%)
Mar 22, 2012
2.589
2.640
2.589
2.620
164,926
-0.00(-0.02%)
Mar 21, 2012
2.601
2.635
2.601
2.621
42,019
+0.02(+0.77%)
Mar 20, 2012
2.473
2.601
2.473
2.601
113,617
+0.07(+2.96%)
Mar 19, 2012
2.498
2.536
2.484
2.526
292,594
-0.01(-0.34%)
Mar 16, 2012
2.558
2.558
2.530
2.534
278,773
-0.01(-0.39%)
Mar 15, 2012
2.528
2.554
2.528
2.544
113,157
+0.01(+0.37%)
Mar 14, 2012
2.537
2.537
2.503
2.535
196,966
+0.02(+0.79%)
Mar 13, 2012
2.487
2.515
2.468
2.515
132,230
+0.05(+2.20%)
Mar 12, 2012
2.471
2.472
2.449
2.461
132,427
+0.02(+0.97%)
Mar 09, 2012
2.429
2.446
2.425
2.437
110,334
+0.01(+0.36%)
Mar 08, 2012
2.388
2.429
2.383
2.428
341,901
+0.08(+3.59%)
Mar 07, 2012
2.294
2.344
2.293
2.344
53,345
+0.09(+4.01%)
Mar 06, 2012
2.239
2.254
2.239
2.254
9,848
-0.05(-2.08%)
Mar 05, 2012
2.261
2.303
2.261
2.302
193,684
+0.01(+0.64%)
Mar 02, 2012
2.285
2.289
2.285
2.287
52,524
+0.01(+0.37%)
Mar 01, 2012
2.261
2.279
2.253
2.279
252,774
+0.03(+1.26%)
Feb 29, 2012
2.261
2.261
2.250
2.250
116,046
+0.00(+0.19%)
Feb 28, 2012
2.201
2.246
2.201
2.246
26,262
+0.05(+2.33%)
Feb 27, 2012
2.148
2.195
2.148
2.195
151,007
+0.01(+0.48%)
Feb 24, 2012
2.163
2.184
2.163
2.184
9,848
+0.01(+0.52%)
Feb 23, 2012
2.129
2.173
2.121
2.173
29,545
+0.03(+1.22%)
Feb 22, 2012
2.112
2.148
2.112
2.147
42,676
-0.03(-1.27%)
Feb 21, 2012
2.247
2.247
2.157
2.174
36,110
-0.06(-2.57%)
Feb 17, 2012
2.207
2.234
2.201
2.232
39,393
+0.08(+3.56%)
Feb 16, 2012
2.155
2.155
2.148
2.155
59,648
+0.01(+0.54%)
Feb 15, 2012
2.194
2.196
2.143
2.143
55,446
-0.04(-2.03%)
Feb 14, 2012
2.193
2.193
2.188
2.188
6,565
+0.00(+0.03%)
Feb 13, 2012
2.187
2.187
2.187
2.187
13,131
+0.03(+1.50%)
Feb 09, 2012
2.116
2.155
2.155
2.155
354,540
+0.01(+0.47%)
Feb 07, 2012
2.148
2.145
2.145
2.145
196,966
+0.02(+0.79%)
Feb 06, 2012
2.128
2.128
2.128
2.128
3,282
-0.01(-0.67%)
Feb 03, 2012
2.129
2.143
2.129
2.142
85,352
+0.09(+4.15%)
Feb 02, 2012
2.058
2.058
2.057
2.057
9,848
+0.01(+0.48%)
Jan 31, 2012
2.072
2.047
2.047
2.047
3,230,255
+0.02(+1.16%)
Jan 30, 2012
2.048
2.048
1.999
2.024
111,614
-0.05(-2.51%)
Jan 27, 2012
2.049
2.076
2.032
2.076
226,511
+0.02(+1.22%)
Jan 26, 2012
2.081
2.081
2.029
2.051
101,766
+0.01(+0.42%)
Jan 25, 2012
2.011
2.047
1.999
2.042
548,224
+0.03(+1.53%)
Jan 24, 2012
1.989
2.012
1.989
2.012
88,635
+0.01(+0.41%)
Jan 23, 2012
1.974
2.003
1.964
2.003
177,270
-0.02(-0.78%)
Jan 20, 2012
2.043
2.047
2.019
2.019
42,676
-0.06(-2.69%)
Jan 19, 2012
2.025
2.075
2.017
2.075
141,159
+0.07(+3.53%)
Jan 18, 2012
1.926
2.004
1.926
2.004
219,946
+0.10(+4.99%)
Jan 17, 2012
1.897
1.921
1.895
1.909
202,941
+0.07(+4.09%)
Jan 13, 2012
1.822
1.858
1.819
1.834
726,347
+0.00(+0.22%)
Jan 12, 2012
1.864
1.864
1.830
1.830
22,388
-0.01(-0.63%)
Jan 11, 2012
1.851
1.851
1.841
1.842
32,827
+0.00(+0.00%)
Jan 10, 2012
1.844
1.844
1.842
1.842
6,565
+0.01(+0.80%)
Jan 09, 2012
1.850
1.850
1.799
1.827
99,304
-0.02(-0.97%)
Jan 06, 2012
1.840
1.853
1.840
1.845
13,131
+0.01(+0.30%)
Jan 05, 2012
1.769
1.843
1.748
1.840
541,658
+0.01(+0.37%)
Jan 04, 2012
1.827
1.833
1.827
1.833
32,827
+0.03(+1.79%)
Dec 28, 2011
1.831
1.801
1.801
1.801
3,112,075
-0.05(-2.64%)
Dec 27, 2011
1.837
1.853
1.836
1.849
73,041
+0.02(+0.92%)
Dec 23, 2011
1.802
1.835
1.802
1.833
15,757
+0.03(+1.55%)
Dec 21, 2011
1.805
1.805
1.796
1.805
36,110
-0.02(-0.90%)
Dec 20, 2011
1.745
1.826
1.745
1.821
937,463
+0.14(+8.55%)
Dec 19, 2011
1.766
1.771
1.678
1.678
363,928
-0.07(-3.89%)
Dec 16, 2011
1.762
1.782
1.738
1.745
430,044
+0.02(+1.41%)
Dec 15, 2011
1.754
1.754
1.721
1.721
396,395
+0.01(+0.62%)
Dec 14, 2011
1.701
1.719
1.665
1.710
128,028
-0.01(-0.39%)
Dec 13, 2011
1.876
1.876
1.717
1.717
142,899
-0.21(-10.68%)
Dec 12, 2011
1.923
1.928
1.903
1.922
162,497
-0.05(-2.62%)
Dec 09, 2011
1.942
1.982
1.929
1.974
66,082
+0.05(+2.81%)
Dec 08, 2011
1.983
1.993
1.920
1.920
308,253
-0.11(-5.29%)
Dec 07, 2011
1.981
2.028
1.981
2.028
459,589
+0.02(+1.07%)
Dec 06, 2011
1.972
2.006
1.959
2.006
92,410
+0.02(+1.16%)
Dec 05, 2011
1.973
2.015
1.973
1.983
29,545
+0.05(+2.78%)
Dec 02, 2011
1.968
1.973
1.929
1.929
73,205
+0.02(+1.02%)
Dec 01, 2011
1.875
1.926
1.875
1.910
235,539
+0.01(+0.72%)
Nov 30, 2011
1.925
1.925
1.857
1.896
218,337
+0.06(+3.08%)
Nov 29, 2011
1.816
1.840
1.799
1.840
180,060
+0.05(+2.53%)
Nov 28, 2011
1.806
1.816
1.782
1.794
232,880
+0.08(+4.62%)
Nov 25, 2011
1.767
1.767
1.715
1.715
122,775
-0.03(-1.50%)
Nov 23, 2011
1.727
1.741
1.727
1.741
44,317
-0.04(-2.34%)
Nov 22, 2011
1.783
1.791
1.755
1.783
320,333
-0.00(-0.26%)
Nov 21, 2011
1.790
1.797
1.752
1.788
368,130
-0.05(-2.54%)
Nov 18, 2011
1.879
1.879
1.828
1.834
152,813
-0.01(-0.50%)
Nov 17, 2011
1.903
1.903
1.826
1.843
80,034
-0.05(-2.47%)
Nov 16, 2011
1.936
1.958
1.890
1.890
136,333
-0.06(-3.17%)
Nov 15, 2011
1.961
1.961
1.924
1.952
26,787
-0.02(-0.87%)
Nov 14, 2011
1.974
1.993
1.959
1.969
308,745
-0.01(-0.39%)
Nov 11, 2011
1.939
1.980
1.939
1.976
215,022
+0.08(+4.41%)
Nov 10, 2011
1.932
1.932
1.876
1.893
161,184
+0.01(+0.50%)
Nov 09, 2011
1.935
1.941
1.878
1.883
277,690
-0.11(-5.48%)
Nov 08, 2011
1.967
1.993
1.919
1.993
1,050,128
+0.04(+2.26%)
Nov 07, 2011
1.938
1.949
1.896
1.949
797,715
+0.03(+1.56%)
Nov 04, 2011
1.896
1.923
1.877
1.919
846,957
+0.00(+0.13%)
Nov 03, 2011
1.904
1.919
1.860
1.916
226,774
+0.02(+1.01%)
Nov 02, 2011
1.902
1.902
1.878
1.897
88,963
+0.03(+1.60%)
Nov 01, 2011
1.847
1.867
1.837
1.867
369,476
-0.02(-1.13%)
Oct 31, 2011
1.914
1.914
1.888
1.889
1,049,012
-0.02(-1.15%)
Oct 28, 2011
1.911
1.911
1.911
1.911
3,282
-0.02(-1.24%)
Oct 27, 2011
1.915
1.936
1.915
1.935
466,712
+0.08(+4.35%)
Oct 26, 2011
1.853
1.857
1.819
1.854
185,805
-0.06(-2.98%)
Oct 25, 2011
1.950
1.954
1.911
1.911
136,071
-0.07(-3.73%)
Oct 24, 2011
2.007
2.007
1.985
1.985
47,468
+0.03(+1.45%)
Oct 21, 2011
1.954
1.957
1.946
1.957
39,130
+0.07(+3.50%)
Oct 20, 2011
1.890
1.890
1.890
1.890
13,262
-0.02(-1.25%)
Oct 19, 2011
1.914
1.914
1.914
1.914
6,040
-0.02(-0.80%)
Oct 18, 2011
1.859
1.943
1.859
1.930
73,862
+0.07(+3.73%)
Oct 17, 2011
1.879
1.890
1.857
1.860
408,706
-0.03(-1.48%)
Oct 14, 2011
1.882
1.888
1.860
1.888
463,331
+0.01(+0.71%)
Oct 12, 2011
1.844
1.875
1.875
1.875
2,363,601
+0.05(+2.86%)
Oct 11, 2011
1.800
1.823
1.789
1.823
39,393
+0.02(+1.10%)
Oct 10, 2011
1.797
1.822
1.790
1.803
67,461
+0.10(+5.97%)
Oct 07, 2011
1.726
1.740
1.701
1.701
36,110
+0.03(+1.72%)
Oct 06, 2011
1.675
1.675
1.663
1.673
38,572
+0.01(+0.66%)
Oct 05, 2011
1.614
1.662
1.611
1.662
31,186
+0.15(+9.80%)
Oct 04, 2011
1.513
1.513
1.513
1.513
3,282
-0.08(-4.83%)
Oct 03, 2011
1.590
1.641
1.590
1.590
31,186
-0.05(-3.12%)
Sep 30, 2011
1.641
1.641
1.641
1.641
14,772
-0.06(-3.80%)
Sep 29, 2011
1.752
1.752
1.706
1.706
31,186
-0.01(-0.62%)
Sep 28, 2011
1.754
1.754
1.717
1.717
19,105
+0.06(+3.60%)
Sep 23, 2011
1.657
1.657
1.657
1.657
0
+0.02(+1.51%)
Sep 22, 2011
1.621
1.633
1.621
1.632
51,900
-0.15(-8.19%)
Sep 21, 2011
1.794
1.794
1.778
1.778
177,270
-0.01(-0.46%)
Sep 20, 2011
1.831
1.831
1.785
1.786
300,932
-0.03(-1.78%)
Sep 19, 2011
1.819
1.819
1.819
1.819
5,580
-0.00(-0.17%)
Sep 16, 2011
1.796
1.825
1.796
1.822
522,618
+0.09(+5.17%)
Sep 14, 2011
1.732
1.732
1.732
1.732
3,282
+0.05(+3.10%)
Sep 13, 2011
1.681
1.681
1.671
1.680
9,848
+0.08(+5.04%)
Sep 12, 2011
1.570
1.599
1.566
1.599
144,442
-0.08(-4.87%)
Sep 08, 2011
1.664
1.681
1.681
1.681
157,573
+0.02(+1.23%)
Sep 07, 2011
1.645
1.665
1.645
1.661
10,669
+0.11(+7.03%)
Sep 06, 2011
1.552
1.552
1.552
1.552
3,282
-0.07(-4.28%)
Sep 02, 2011
1.621
1.621
1.621
1.621
9,848
-0.08(-4.62%)
Aug 31, 2011
1.725
1.700
1.700
1.700
2,206,028
-0.01(-0.41%)
Aug 30, 2011
1.707
1.707
1.707
1.707
9,848
+0.04(+2.32%)
Aug 29, 2011
1.668
1.668
1.668
1.668
6,565
+0.05(+2.82%)
Aug 26, 2011
1.622
1.622
1.622
1.622
9,191
+0.05(+3.32%)
Aug 25, 2011
1.570
1.570
1.570
1.570
9,848
-0.01(-0.92%)
Aug 24, 2011
1.577
1.587
1.577
1.585
22,979
+0.10(+6.90%)
Aug 22, 2011
1.513
1.483
1.483
1.483
236,360
+0.01(+0.62%)
Aug 19, 2011
1.533
1.533
1.473
1.473
20,615
-0.02(-1.20%)
Aug 18, 2011
1.491
1.491
1.491
1.491
36,110
-0.11(-6.99%)
Aug 16, 2011
1.581
1.604
1.604
1.604
275,753
+0.03(+1.82%)
Aug 15, 2011
1.572
1.575
1.572
1.575
11,456
+0.02(+1.61%)
Aug 12, 2011
1.555
1.555
1.500
1.550
400,499
+0.01(+0.71%)
Aug 11, 2011
1.539
1.539
1.539
1.539
5,055
+0.11(+8.02%)
Aug 09, 2011
1.425
1.425
1.425
1.425
0
-0.02(-1.72%)
Aug 08, 2011
1.522
1.541
1.450
1.450
59,090
-0.21(-12.85%)
Aug 04, 2011
1.664
1.664
1.664
1.664
0
-0.03(-2.05%)
Aug 03, 2011
1.698
1.698
1.675
1.698
59,254
-0.10(-5.62%)
Aug 02, 2011
1.799
1.799
1.799
1.799
13,131
-0.02(-1.07%)
Aug 01, 2011
1.819
1.819
1.819
1.819
3,282
-0.03(-1.57%)
Jul 29, 2011
1.848
1.848
1.848
1.848
6,565
-0.06(-3.19%)
Jul 28, 2011
1.897
1.909
1.897
1.909
16,413
-0.02(-1.14%)
Jul 27, 2011
1.931
1.931
1.931
1.931
65,655
-0.00(-0.03%)
Jul 25, 2011
1.933
1.931
1.931
1.931
1,142,407
-0.02(-0.83%)
Jul 22, 2011
1.947
1.947
1.947
1.947
65,655
+0.01(+0.36%)
Jul 21, 2011
1.946
1.946
1.940
1.940
50,193
+0.02(+1.24%)
Jul 20, 2011
1.917
1.917
1.917
1.917
4,201
-0.02(-1.15%)
Jul 19, 2011
1.939
1.939
1.939
1.939
4,201
+0.05(+2.73%)
Jul 15, 2011
1.887
1.887
1.887
1.887
315,146
-0.02(-1.31%)
Jul 14, 2011
1.939
1.939
1.912
1.912
36,110
-0.01(-0.74%)
Jul 11, 2011
1.916
1.927
1.927
1.927
315,146
-0.04(-2.07%)
Jul 08, 2011
1.968
1.968
1.968
1.968
32,827
-0.04(-1.94%)
Jul 07, 2011
1.997
2.017
1.996
2.007
37,883
+0.08(+4.23%)
Jul 06, 2011
1.918
1.925
1.907
1.925
132,952
+0.01(+0.57%)
Jul 05, 2011
1.899
1.915
1.899
1.914
114,897
+0.01(+0.78%)
Jul 01, 2011
1.842
1.899
1.842
1.899
72,221
+0.07(+3.64%)
Jun 30, 2011
1.830
1.833
1.830
1.833
6,565
+0.00(+0.02%)
Jun 29, 2011
1.830
1.840
1.812
1.832
129,669
+0.02(+1.13%)
Jun 28, 2011
1.808
1.812
1.806
1.812
30,365
+0.04(+2.52%)
Jun 27, 2011
1.767
1.767
1.767
1.767
3,282
-0.03(-1.64%)
Jun 24, 2011
1.797
1.800
1.797
1.797
13,131
+0.01(+0.55%)
Jun 23, 2011
1.771
1.787
1.749
1.787
852,702
+0.02(+1.15%)
Jun 22, 2011
1.781
1.781
1.767
1.767
6,729
-0.03(-1.72%)
Jun 21, 2011
1.745
1.798
1.738
1.798
42,315
+0.09(+5.39%)
Jun 17, 2011
1.727
1.706
1.706
1.706
906,047
+0.03(+1.67%)
Jun 16, 2011
1.681
1.696
1.678
1.678
91,917
-0.00(-0.22%)
Jun 15, 2011
1.686
1.686
1.681
1.681
36,110
-0.04(-2.59%)
Jun 14, 2011
1.701
1.728
1.701
1.726
1,544,154
+0.00(+0.16%)
Jun 09, 2011
1.724
1.724
1.724
1.724
78,786
+0.00(+0.28%)
Jun 06, 2011
1.719
1.719
1.719
1.719
78,786
-0.07(-3.72%)
Jun 02, 2011
1.785
1.785
1.785
1.785
0
-0.10(-5.27%)
May 23, 2011
1.860
1.884
1.884
1.884
236,360
-0.07(-3.37%)
May 19, 2011
1.950
1.950
1.950
1.950
0
-0.00(-0.19%)
May 17, 2011
1.941
1.954
1.954
1.954
590,900
+0.01(+0.66%)
May 16, 2011
1.943
1.944
1.932
1.941
68,938
-0.06(-2.78%)
May 13, 2011
2.033
2.033
1.996
1.996
61,650
-0.02(-1.22%)
May 12, 2011
2.018
2.021
2.015
2.021
39,393
+0.05(+2.36%)
May 11, 2011
1.977
1.978
1.959
1.975
270,468
-0.00(-0.12%)
May 10, 2011
1.960
1.978
1.960
1.977
124,253
+0.04(+2.27%)
May 09, 2011
1.907
1.933
1.907
1.933
9,848
+0.01(+0.72%)
May 05, 2011
1.906
1.919
1.919
1.919
787,867
-0.01(-0.57%)
May 03, 2011
1.930
1.930
1.930
1.930
0
+0.01(+0.30%)
Apr 28, 2011
1.925
1.925
1.925
1.925
0
-0.01(-0.47%)
Apr 27, 2011
1.913
1.938
1.913
1.934
41,855
+0.06(+3.30%)
Apr 26, 2011
1.857
1.872
1.857
1.872
13,131
-0.00(-0.07%)
Apr 21, 2011
1.875
1.873
1.873
1.873
354,540
+0.00(+0.16%)
Apr 20, 2011
1.869
1.890
1.869
1.870
59,090
+0.06(+3.06%)
Apr 19, 2011
1.815
1.815
1.815
1.815
3,282
+0.02(+0.90%)
Apr 18, 2011
1.794
1.798
1.794
1.798
19,762
-0.04(-2.41%)
Apr 15, 2011
1.847
1.847
1.843
1.843
9,848
+0.01(+0.54%)
Apr 14, 2011
1.827
1.834
1.827
1.833
45,958
-0.01(-0.41%)
Apr 13, 2011
1.841
1.841
1.841
1.841
32,827
+0.01(+0.45%)
Apr 12, 2011
1.825
1.847
1.825
1.832
157,573
+0.01(+0.33%)
Apr 11, 2011
1.819
1.826
1.819
1.826
52,524
+0.00(+0.23%)
Apr 08, 2011
1.838
1.838
1.822
1.822
98,483
-0.02(-1.29%)
Apr 07, 2011
1.849
1.849
1.835
1.846
79,344
+0.02(+1.10%)
Apr 06, 2011
1.840
1.840
1.822
1.826
72,779
+0.00(+0.15%)
Apr 05, 2011
1.797
1.835
1.797
1.823
99,632
+0.05(+2.62%)
Apr 04, 2011
1.775
1.776
1.768
1.776
19,696
+0.02(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.