Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6628 USD +0.0021 (+0.32%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2024 0.6520 0.6536 0.6520 0.6528 2,600 +0.00(+0.18%)
Mar 29, 2024 0.6516 0.6533 0.6506 0.6516 38,209 +0.00(+0.02%)
Mar 28, 2024 0.6516 0.6515 0.6515 939 -0.00(-0.10%)
Mar 27, 2024 0.6534 0.6523 0.6519 0.6522 7,375 -0.00(-0.19%)
Mar 26, 2024 0.6533 0.6535 0.6533 0.6534 4,398 -0.00(-0.05%)
Mar 25, 2024 0.6540 0.6537 0.6538 924 +0.00(+0.29%)
Mar 24, 2024 0.6520 0.6519 0.6514 0.6518 1,947 +0.00(+0.06%)
Mar 22, 2024 0.6570 0.6577 0.6511 0.6514 146,451 -0.01(-0.85%)
Mar 21, 2024 0.6570 0.6571 0.6569 0.6570 6,661 -0.00(-0.36%)
Mar 20, 2024 0.6597 0.6593 0.6594 1,690 +0.01(+0.98%)
Mar 19, 2024 0.6532 0.6533 0.6529 0.6530 7,239 -0.00(-0.41%)
Mar 18, 2024 0.6560 0.6558 0.6556 0.6557 5,120 -0.00(-0.04%)
Mar 17, 2024 0.6563 0.6561 0.6558 0.6559 1,692 -0.00(-0.00%)
Mar 15, 2024 0.6580 0.6580 0.6552 0.6559 130,929 -0.00(-0.30%)
Mar 14, 2024 0.6580 0.6580 0.6575 0.6579 5,599 -0.00(-0.66%)
Mar 13, 2024 0.6624 0.6621 0.6623 1,265 +0.00(+0.23%)
Mar 12, 2024 0.6609 0.6606 0.6608 1,052 -0.00(-0.09%)
Mar 11, 2024 0.6614 0.6611 0.6614 991 -0.00(-0.09%)
Mar 10, 2024 0.6621 0.6619 0.6620 727 -0.00(-0.09%)
Mar 08, 2024 0.6620 0.6667 0.6613 0.6626 180,490 +0.00(+0.12%)
Mar 07, 2024 0.6620 0.6619 0.6616 0.6618 3,255 +0.01(+0.80%)
Mar 06, 2024 0.6564 0.6567 0.6562 0.6565 3,773 +0.01(+0.91%)
Mar 05, 2024 0.6503 0.6507 0.6502 0.6506 3,428 -0.00(-0.03%)
Mar 04, 2024 0.6510 0.6511 0.6507 0.6508 3,254 -0.00(-0.32%)
Mar 03, 2024 0.6523 0.6530 0.6525 0.6529 1,212 +0.00(+0.04%)
Mar 01, 2024 0.6498 0.6534 0.6490 0.6526 156,300 +0.00(+0.43%)
Feb 29, 2024 0.6498 0.6500 0.6496 0.6498 3,858 +0.00(+0.01%)
Feb 28, 2024 0.6498 0.6495 0.6497 1,241 -0.00(-0.73%)
Feb 27, 2024 0.6544 0.6548 0.6545 0.6545 3,118 +0.00(+0.12%)
Feb 26, 2024 0.6541 0.6539 0.6534 0.6537 3,100 -0.00(-0.41%)
Feb 25, 2024 0.6556 0.6565 0.6561 0.6564 977 +0.00(+0.01%)
Feb 23, 2024 0.6557 0.6581 0.6550 0.6563 140,321 +0.00(+0.05%)
Feb 22, 2024 0.6557 0.6561 0.6558 0.6560 2,474 +0.00(+0.08%)
Feb 21, 2024 0.6552 0.6555 0.6550 0.6554 3,880 +0.00(+0.05%)
Feb 20, 2024 0.6549 0.6551 0.6548 0.6551 3,148 +0.00(+0.28%)
Feb 19, 2024 0.6541 0.6539 0.6532 0.6533 4,090 -0.00(-0.01%)
Feb 18, 2024 0.6530 0.6534 0.6529 0.6533 1,079 +0.00(+0.01%)
Feb 16, 2024 0.6525 0.6545 0.6497 0.6532 155,594 +0.00(+0.08%)
Feb 15, 2024 0.6525 0.6528 0.6525 0.6527 2,196 +0.00(+0.47%)
Feb 14, 2024 0.6491 0.6496 0.6492 0.6496 2,941 +0.00(+0.65%)
Feb 13, 2024 0.6453 0.6456 0.6451 0.6454 4,037 -0.01(-1.12%)
Feb 12, 2024 0.6531 0.6527 0.6528 1,017 +0.00(+0.09%)
Feb 11, 2024 0.6517 0.6524 0.6518 0.6522 1,352 -0.00(-0.04%)
Feb 09, 2024 0.6492 0.6534 0.6487 0.6524 148,251 +0.00(+0.47%)
Feb 08, 2024 0.6492 0.6494 0.6492 0.6493 2,687 -0.00(-0.50%)
Feb 07, 2024 0.6520 0.6528 0.6520 0.6526 3,358 -0.00(-0.01%)
Feb 06, 2024 0.6524 0.6529 0.6524 0.6527 2,945 +0.00(+0.69%)
Feb 05, 2024 0.6483 0.6483 0.6481 0.6482 1,960 -0.00(-0.16%)
Feb 04, 2024 0.6515 0.6509 0.6489 0.6492 1,897 -0.00(-0.30%)
Feb 02, 2024 0.6572 0.6610 0.6503 0.6512 192,810 -0.01(-0.96%)
Feb 01, 2024 0.6572 0.6577 0.6570 0.6575 3,047 +0.00(+0.12%)
Jan 31, 2024 0.6567 0.6569 0.6564 0.6567 3,704 -0.00(-0.49%)
Jan 30, 2024 0.6603 0.6602 0.6599 0.6600 3,323 -0.00(-0.21%)
Jan 29, 2024 0.6611 0.6615 0.6612 0.6614 3,026 +0.00(+0.60%)
Jan 28, 2024 0.6577 0.6575 0.6570 0.6574 1,333 -0.00(-0.01%)
Jan 26, 2024 0.6584 0.6609 0.6574 0.6575 166,123 -0.00(-0.13%)
Jan 25, 2024 0.6584 0.6585 0.6582 0.6583 2,114 +0.00(+0.09%)
Jan 24, 2024 0.6577 0.6579 0.6575 0.6577 3,683 -0.00(-0.09%)
Jan 23, 2024 0.6580 0.6584 0.6581 0.6583 3,142 +0.00(+0.27%)
Jan 22, 2024 0.6570 0.6571 0.6566 0.6566 3,237 -0.00(-0.49%)
Jan 21, 2024 0.6591 0.6600 0.6595 0.6598 1,629 +0.00(+0.00%)
Jan 19, 2024 0.6573 0.6602 0.6565 0.6598 173,676 +0.00(+0.32%)
Jan 18, 2024 0.6573 0.6578 0.6574 0.6577 3,464 +0.00(+0.41%)
Jan 17, 2024 0.6552 0.6552 0.6547 0.6550 3,611 -0.00(-0.55%)
Jan 16, 2024 0.6584 0.6588 0.6586 0.6586 2,982 -0.01(-1.04%)
Jan 15, 2024 0.6660 0.6660 0.6655 0.6656 2,584 -0.00(-0.45%)
Jan 14, 2024 0.6689 0.6687 0.6682 0.6686 1,656 -0.00(-0.02%)
Jan 12, 2024 0.6687 0.6729 0.6678 0.6687 196,211 -0.00(-0.12%)
Jan 11, 2024 0.6687 0.6696 0.6687 0.6695 4,729 -0.00(-0.06%)
Jan 10, 2024 0.6700 0.6702 0.6699 0.6699 3,708 +0.00(+0.21%)
Jan 09, 2024 0.6687 0.6688 0.6682 0.6685 4,142 -0.00(-0.50%)
Jan 08, 2024 0.6720 0.6722 0.6717 0.6719 3,103 +0.00(+0.07%)
Jan 07, 2024 0.6726 0.6714 0.6712 0.6714 1,205 +0.00(+0.25%)
Jan 05, 2024 0.6707 0.6748 0.6641 0.6697 224,816 -0.00(-0.12%)
Jan 04, 2024 0.6708 0.6703 0.6705 1,992 -0.00(-0.37%)
Jan 03, 2024 0.6733 0.6729 0.6730 1,429 -0.00(-0.52%)
Jan 02, 2024 0.6766 0.6764 0.6765 2,365 -0.00(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.