Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
White Mountains Insurance Group
(NY:
WTM
)
1,786.22
+27.78 (+1.58%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
1119
1119
1105
1112
26,349
-1.39(-0.12%)
Mar 30, 2021
1137
1137
1114
1114
25,532
-22.66(-1.99%)
Mar 29, 2021
1151
1157
1131
1136
23,913
-17.01(-1.47%)
Mar 26, 2021
1162
1169
1148
1153
18,140
-10.71(-0.92%)
Mar 25, 2021
1167
1171
1157
1164
24,953
-5.48(-0.47%)
Mar 24, 2021
1180
1182
1169
1170
33,527
+2.30(+0.20%)
Mar 23, 2021
1168
1170
1160
1167
15,193
-1.83(-0.16%)
Mar 22, 2021
1181
1181
1164
1169
19,606
-5.21(-0.44%)
Mar 19, 2021
1171
1180
1156
1174
36,983
+1.52(+0.13%)
Mar 18, 2021
1183
1185
1166
1173
29,810
-9.49(-0.80%)
Mar 17, 2021
1176
1182
1167
1182
29,091
+6.38(+0.54%)
Mar 16, 2021
1181
1185
1175
1176
33,978
-9.08(-0.77%)
Mar 15, 2021
1173
1186
1168
1185
48,337
+7.72(+0.66%)
Mar 12, 2021
1179
1186
1174
1177
86,594
-0.31(-0.03%)
Mar 11, 2021
1185
1185
1164
1178
61,945
+1.53(+0.13%)
Mar 10, 2021
1153
1180
1145
1176
55,594
+20.31(+1.76%)
Mar 09, 2021
1159
1170
1127
1156
108,009
-5.71(-0.49%)
Mar 08, 2021
1176
1183
1153
1162
78,032
-6.09(-0.52%)
Mar 05, 2021
1108
1168
1086
1168
154,677
+59.95(+5.41%)
Mar 04, 2021
1157
1160
1103
1108
94,224
-52.93(-4.56%)
Mar 03, 2021
1173
1173
1147
1161
90,361
-25.72(-2.17%)
Mar 02, 2021
1198
1202
1176
1186
113,823
-6.99(-0.59%)
Mar 01, 2021
1203
1240
1192
1193
47,374
+1.93(+0.16%)
Feb 26, 2021
1182
1220
1171
1191
90,379
-4.63(-0.39%)
Feb 25, 2021
1202
1224
1180
1196
27,058
-5.24(-0.44%)
Feb 24, 2021
1202
1208
1193
1201
35,015
-0.31(-0.03%)
Feb 23, 2021
1254
1254
1186
1202
24,081
-62.05(-4.91%)
Feb 22, 2021
1224
1264
1213
1264
16,095
+47.69(+3.92%)
Feb 19, 2021
1212
1216
1212
1216
7,122
+9.55(+0.79%)
Feb 18, 2021
1186
1214
1180
1206
17,741
+29.51(+2.51%)
Feb 17, 2021
1150
1177
1146
1177
7,855
+32.97(+2.88%)
Feb 16, 2021
1140
1168
1125
1144
19,321
-2.20(-0.19%)
Feb 12, 2021
1153
1167
1126
1146
16,350
-8.41(-0.73%)
Feb 11, 2021
1148
1191
1146
1154
17,064
-5.83(-0.50%)
Feb 10, 2021
1117
1169
1117
1160
21,364
+40.19(+3.59%)
Feb 09, 2021
1094
1143
1094
1120
21,322
+29.54(+2.71%)
Feb 08, 2021
1080
1091
1072
1091
21,450
+10.95(+1.01%)
Feb 05, 2021
1069
1081
1057
1080
12,839
+21.31(+2.01%)
Feb 04, 2021
1088
1090
1058
1058
29,992
-35.09(-3.21%)
Feb 03, 2021
1067
1093
1065
1093
16,604
+24.13(+2.26%)
Feb 02, 2021
1058
1071
1058
1069
12,886
+22.31(+2.13%)
Feb 01, 2021
1022
1054
1022
1047
18,170
+30.13(+2.96%)
Jan 29, 2021
1022
1022
1007
1017
20,061
-22.19(-2.14%)
Jan 28, 2021
1020
1039
1020
1039
9,949
+17.21(+1.68%)
Jan 27, 2021
1002
1027
991.84
1022
26,910
+9.96(+0.98%)
Jan 26, 2021
1014
1025
1008
1012
28,829
-3.40(-0.33%)
Jan 25, 2021
1046
1047
1015
1015
25,370
-21.53(-2.08%)
Jan 22, 2021
1010
1043
1010
1037
13,140
+19.95(+1.96%)
Jan 21, 2021
1029
1029
1003
1017
26,876
-13.09(-1.27%)
Jan 20, 2021
1029
1034
1016
1030
15,924
+10.18(+1.00%)
Jan 19, 2021
1027
1044
1011
1020
13,982
+0.90(+0.09%)
Jan 15, 2021
1011
1019
1006
1019
10,231
+6.00(+0.59%)
Jan 14, 2021
1012
1028
1006
1013
14,296
+5.98(+0.59%)
Jan 13, 2021
1025
1032
1004
1007
20,848
-6.41(-0.63%)
Jan 12, 2021
1060
1060
1013
1013
26,544
-42.42(-4.02%)
Jan 11, 2021
1046
1087
1046
1056
15,642
-3.53(-0.33%)
Jan 08, 2021
1047
1059
1037
1059
13,341
+30.27(+2.94%)
Jan 07, 2021
1041
1045
1027
1029
14,893
-11.51(-1.11%)
Jan 06, 2021
1016
1052
1016
1040
34,510
+25.31(+2.49%)
Jan 05, 2021
1018
1040
1006
1015
16,562
+3.71(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.