Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultra High Yield 2X ETF (NY: UJB )

69.39 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2015	46.71	46.71	46.71	46.71	9	-0.17(-0.36%)
Mar 16, 2015	46.87	46.87	46.87	46.87	873	+0.42(+0.90%)
Mar 12, 2015	46.46	46.46	46.46	46.46	1	-1.59(-3.32%)
Mar 09, 2015	48.05	48.05	48.05	48.05	249	+0.01(+0.02%)
Feb 25, 2015	48.04	48.04	48.04	48.04	2,121	+1.02(+2.16%)
Feb 17, 2015	47.03	47.03	47.03	47.03	374	+0.00(+0.00%)
Feb 13, 2015	46.72	47.03	47.03	47.03	249	+0.28(+0.61%)
Feb 11, 2015	47.03	47.03	46.46	46.74	12	-0.01(-0.03%)
Feb 06, 2015	47.07	47.07	46.75	46.75	12	-0.42(-0.88%)
Feb 03, 2015	47.17	47.17	47.17	47.17	104	+1.63(+3.57%)
Jan 22, 2015	45.54	45.54	45.54	45.54	374	+0.40(+0.89%)
Jan 15, 2015	45.14	45.14	45.14	45.14	624	-0.36(-0.79%)
Jan 13, 2015	45.50	45.50	45.50	45.50	374	-0.34(-0.75%)
Jan 12, 2015	45.66	45.85	45.66	45.85	2,246	+1.67(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ultra High Yield 2X ETF (NY: UJB )

Historical Prices