Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultra High Yield 2X ETF (NY: UJB )

69.39 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		51.22	51.22	51.22	0	-0.29(-0.56%)
Mar 29, 2017				51.50	10	-1.13(-2.15%)
Mar 24, 2017				52.64	35	+2.14(+4.23%)
Mar 23, 2017	50.50	50.50	50.50	50.50	413	-1.59(-3.06%)
Mar 20, 2017				52.09	21	-1.24(-2.32%)
Mar 02, 2017				53.33	35	+1.34(+2.58%)
Feb 15, 2017		51.99	51.99	51.99	0	+0.47(+0.91%)
Jan 31, 2017				51.52	2	+0.45(+0.89%)
Jan 27, 2017		51.07	51.07	51.07	0	-0.13(-0.26%)
Jan 24, 2017		51.20	51.20	51.20	0	+1.43(+2.88%)
Jan 20, 2017		49.77	49.77	49.77	0	-1.51(-2.94%)
Jan 19, 2017	51.28	51.28	51.28	51.28	359	-0.08(-0.16%)
Jan 18, 2017	51.43	51.43	51.36	51.36	8,700	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ultra High Yield 2X ETF (NY: UJB )

Historical Prices