Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.693 8.764 8.693 8.758 48,177 +0.08(+0.90%)
Mar 28, 2008 8.699 8.745 8.673 8.680 58,336 -0.04(-0.45%)
Mar 27, 2008 8.706 8.732 8.673 8.719 71,419 +0.05(+0.52%)
Mar 26, 2008 8.569 8.699 8.569 8.673 108,206 +0.06(+0.75%)
Mar 25, 2008 8.504 8.608 8.498 8.608 90,844 +0.11(+1.30%)
Mar 24, 2008 8.511 8.524 8.478 8.498 120,982 +0.02(+0.23%)
Mar 21, 2008 8.530 8.530 8.472 8.478 148,107 +0.00(+0.00%)
Mar 20, 2008 8.530 8.530 8.472 8.478 148,107 -0.01(-0.15%)
Mar 19, 2008 8.550 8.550 8.491 8.491 103,465 -0.02(-0.23%)
Mar 18, 2008 8.485 8.564 8.459 8.511 82,935 +0.06(+0.77%)
Mar 17, 2008 8.589 8.589 8.400 8.446 127,337 -0.14(-1.66%)
Mar 14, 2008 8.706 8.725 8.524 8.589 92,506 -0.11(-1.27%)
Mar 13, 2008 8.595 8.751 8.595 8.699 124,676 -0.05(-0.52%)
Mar 12, 2008 8.855 8.855 8.660 8.745 108,453 -0.10(-1.17%)
Mar 11, 2008 9.031 9.031 8.829 8.849 105,128 +0.01(+0.15%)
Mar 10, 2008 8.901 8.959 8.810 8.836 62,338 -0.08(-0.95%)
Mar 07, 2008 8.901 8.966 8.894 8.920 77,884 +0.01(+0.15%)
Mar 06, 2008 8.966 8.992 8.855 8.907 91,932 -0.05(-0.51%)
Mar 05, 2008 8.901 9.011 8.862 8.953 99,279 +0.10(+1.17%)
Mar 04, 2008 8.836 8.849 8.511 8.849 224,089 +0.08(+0.89%)
Mar 03, 2008 8.543 8.771 8.499 8.771 136,439 +0.27(+3.21%)
Feb 29, 2008 8.673 8.673 8.446 8.498 109,656 -0.14(-1.65%)
Feb 28, 2008 8.764 8.764 8.598 8.641 69,269 -0.09(-1.04%)
Feb 27, 2008 8.836 8.862 8.725 8.732 70,003 -0.10(-1.18%)
Feb 26, 2008 8.823 8.881 8.693 8.836 85,649 +0.05(+0.52%)
Feb 25, 2008 8.745 8.810 8.706 8.790 119,138 +0.07(+0.82%)
Feb 22, 2008 8.738 8.771 8.589 8.719 126,200 -0.08(-0.89%)
Feb 21, 2008 8.803 8.842 8.738 8.797 72,650 -0.03(-0.29%)
Feb 20, 2008 8.998 8.998 8.823 8.823 80,962 -0.14(-1.59%)
Feb 19, 2008 8.933 8.998 8.829 8.966 140,490 +0.16(+1.85%)
Feb 18, 2008 8.881 8.927 8.582 8.803 0 +0.00(+0.00%)
Feb 15, 2008 8.881 8.927 8.582 8.803 308,949 -0.12(-1.38%)
Feb 14, 2008 9.349 9.349 8.927 8.927 326,427 -0.42(-4.52%)
Feb 13, 2008 9.648 9.667 9.349 9.349 100,627 -0.31(-3.23%)
Feb 12, 2008 9.641 9.674 9.628 9.661 92,660 +0.03(+0.34%)
Feb 11, 2008 9.628 9.648 9.609 9.628 41,866 +0.00(+0.00%)
Feb 08, 2008 9.576 9.648 9.537 9.628 103,666 +0.05(+0.54%)
Feb 07, 2008 9.583 9.641 9.498 9.576 74,497 -0.01(-0.07%)
Feb 06, 2008 9.537 9.583 9.537 9.583 30,630 +0.05(+0.48%)
Feb 05, 2008 9.550 9.557 9.498 9.537 37,618 +0.01(+0.07%)
Feb 04, 2008 9.531 9.537 9.420 9.531 140,196 +0.04(+0.41%)
Feb 01, 2008 9.667 9.667 9.485 9.492 75,407 -0.04(-0.41%)
Jan 31, 2008 9.518 9.550 9.498 9.531 63,766 +0.02(+0.20%)
Jan 30, 2008 9.557 9.557 9.498 9.511 57,874 -0.01(-0.14%)
Jan 29, 2008 9.518 9.531 9.485 9.524 54,788 +0.01(+0.07%)
Jan 28, 2008 9.498 9.531 9.362 9.518 99,150 +0.00(+0.00%)
Jan 25, 2008 9.550 9.563 9.479 9.518 50,947 -0.06(-0.61%)
Jan 24, 2008 9.537 9.583 9.498 9.576 78,506 +0.12(+1.31%)
Jan 23, 2008 9.323 9.550 9.323 9.453 84,370 +0.08(+0.90%)
Jan 22, 2008 9.044 9.427 9.044 9.368 111,008 +0.01(+0.14%)
Jan 21, 2008 9.557 9.557 9.290 9.355 0 +0.00(+0.00%)
Jan 18, 2008 9.557 9.557 9.290 9.355 289,193 -0.17(-1.77%)
Jan 17, 2008 9.563 9.563 9.492 9.524 105,051 -0.03(-0.34%)
Jan 16, 2008 9.557 9.583 9.518 9.557 92,045 +0.05(+0.55%)
Jan 15, 2008 9.505 9.544 9.485 9.505 118,265 +0.04(+0.41%)
Jan 14, 2008 9.303 9.531 9.303 9.466 186,321 +0.09(+0.97%)
Jan 11, 2008 9.342 9.401 9.303 9.375 72,958 +0.01(+0.07%)
Jan 10, 2008 9.349 9.440 9.310 9.368 167,926 +0.03(+0.35%)
Jan 09, 2008 9.180 9.420 9.180 9.336 118,364 -0.01(-0.07%)
Jan 08, 2008 9.303 9.407 9.303 9.342 97,947 +0.03(+0.28%)
Jan 07, 2008 9.388 9.388 9.290 9.316 106,230 +0.03(+0.35%)
Jan 04, 2008 9.225 9.368 9.128 9.284 199,880 +0.10(+1.13%)
Jan 03, 2008 8.784 9.219 8.784 9.180 105,590 +0.23(+2.61%)
Jan 02, 2008 8.901 9.044 8.836 8.946 82,632 +0.14(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.