Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbl & Associates Properties Inc (NY: CBL )

21.87 -0.04 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.676 7.766 7.611 7.745 520,967 +0.07(+0.92%)
Mar 28, 2003 7.664 7.708 7.664 7.674 204,403 -0.00(-0.02%)
Mar 27, 2003 7.708 7.775 7.607 7.676 335,694 -0.15(-1.93%)
Mar 26, 2003 7.861 7.870 7.783 7.827 228,251 -0.03(-0.44%)
Mar 25, 2003 7.756 7.874 7.756 7.861 390,725 +0.11(+1.48%)
Mar 24, 2003 7.746 7.756 7.590 7.746 319,446 -0.04(-0.49%)
Mar 21, 2003 7.743 7.832 7.710 7.785 742,667 +0.04(+0.57%)
Mar 20, 2003 7.680 7.746 7.632 7.741 529,091 +0.06(+0.79%)
Mar 19, 2003 7.598 7.682 7.598 7.680 491,617 +0.07(+0.88%)
Mar 18, 2003 7.609 7.622 7.577 7.613 335,169 +0.00(+0.05%)
Mar 17, 2003 7.498 7.609 7.495 7.609 407,235 +0.11(+1.48%)
Mar 14, 2003 7.556 7.556 7.485 7.498 336,218 -0.04(-0.48%)
Mar 13, 2003 7.508 7.535 7.472 7.535 187,632 +0.04(+0.48%)
Mar 12, 2003 7.464 7.512 7.464 7.498 290,096 +0.02(+0.33%)
Mar 11, 2003 7.403 7.517 7.403 7.474 405,663 +0.05(+0.67%)
Mar 10, 2003 7.512 7.517 7.420 7.424 331,763 -0.09(-1.17%)
Mar 07, 2003 7.517 7.561 7.498 7.512 216,720 +0.00(+0.03%)
Mar 06, 2003 7.584 7.594 7.508 7.510 383,912 -0.07(-0.96%)
Mar 05, 2003 7.546 7.613 7.546 7.582 364,258 +0.02(+0.23%)
Mar 04, 2003 7.584 7.600 7.559 7.565 447,854 -0.01(-0.13%)
Mar 03, 2003 7.613 7.632 7.546 7.575 463,577 -0.03(-0.38%)
Feb 28, 2003 7.517 7.626 7.517 7.603 297,171 +0.09(+1.22%)
Feb 27, 2003 7.487 7.512 7.462 7.512 277,517 +0.03(+0.41%)
Feb 26, 2003 7.527 7.584 7.479 7.481 397,801 -0.02(-0.31%)
Feb 25, 2003 7.464 7.516 7.443 7.504 411,428 +0.04(+0.56%)
Feb 24, 2003 7.537 7.537 7.432 7.462 273,848 -0.07(-0.94%)
Feb 21, 2003 7.422 7.580 7.365 7.533 337,790 +0.13(+1.75%)
Feb 20, 2003 7.346 7.403 7.332 7.403 325,998 +0.06(+0.78%)
Feb 19, 2003 7.336 7.346 7.289 7.346 237,160 +0.01(+0.13%)
Feb 18, 2003 7.231 7.336 7.231 7.336 258,387 +0.13(+1.77%)
Feb 14, 2003 7.298 7.300 7.197 7.208 386,008 -0.12(-1.61%)
Feb 13, 2003 7.279 7.327 7.250 7.327 334,383 +0.04(+0.52%)
Feb 12, 2003 7.298 7.340 7.269 7.289 229,823 -0.01(-0.18%)
Feb 11, 2003 7.346 7.346 7.283 7.302 618,976 -0.02(-0.31%)
Feb 10, 2003 7.289 7.327 7.229 7.325 480,611 +0.06(+0.76%)
Feb 07, 2003 7.336 7.340 7.269 7.269 378,409 -0.06(-0.86%)
Feb 06, 2003 7.298 7.416 7.298 7.332 768,873 -0.14(-1.91%)
Feb 05, 2003 7.537 7.580 7.451 7.475 747,908 -0.05(-0.68%)
Feb 04, 2003 7.392 7.537 7.372 7.527 560,014 +0.14(+1.83%)
Feb 03, 2003 7.289 7.397 7.279 7.392 414,048 +0.06(+0.75%)
Jan 31, 2003 7.203 7.336 7.201 7.336 333,335 +0.12(+1.64%)
Jan 30, 2003 7.269 7.269 7.201 7.218 183,439 -0.05(-0.71%)
Jan 29, 2003 7.269 7.269 7.178 7.269 352,203 +0.03(+0.37%)
Jan 28, 2003 7.193 7.247 7.155 7.243 364,782 +0.08(+1.06%)
Jan 27, 2003 7.250 7.250 7.157 7.166 602,991 -0.13(-1.80%)
Jan 24, 2003 7.323 7.323 7.277 7.298 222,747 -0.02(-0.21%)
Jan 23, 2003 7.264 7.355 7.264 7.313 236,636 +0.06(+0.79%)
Jan 22, 2003 7.247 7.309 7.243 7.256 253,670 +0.00(+0.00%)
Jan 21, 2003 7.250 7.271 7.224 7.256 275,159 +0.03(+0.37%)
Jan 17, 2003 7.336 7.336 7.222 7.229 204,403 -0.09(-1.25%)
Jan 16, 2003 7.355 7.393 7.321 7.321 386,270 -0.01(-0.08%)
Jan 15, 2003 7.317 7.371 7.250 7.327 601,943 +0.03(+0.42%)
Jan 14, 2003 7.298 7.309 7.241 7.296 299,268 +0.02(+0.31%)
Jan 13, 2003 7.277 7.317 7.269 7.273 325,473 -0.01(-0.08%)
Jan 10, 2003 7.346 7.346 7.268 7.279 308,440 -0.07(-0.91%)
Jan 09, 2003 7.308 7.346 7.269 7.346 249,477 +0.06(+0.79%)
Jan 08, 2003 7.361 7.361 7.227 7.289 617,928 -0.07(-0.96%)
Jan 07, 2003 7.527 7.527 7.359 7.359 720,916 -0.19(-2.45%)
Jan 06, 2003 7.584 7.584 7.517 7.544 362,685 -0.03(-0.40%)
Jan 03, 2003 7.565 7.584 7.500 7.575 344,604 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.