Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.242 3.257 3.212 3.242 1,053,231 -0.08(-2.49%)
Mar 27, 2013 3.295 3.325 3.264 3.325 729,990 +0.05(+1.38%)
Mar 26, 2013 3.249 3.295 3.234 3.280 1,058,105 +0.04(+1.16%)
Mar 25, 2013 3.257 3.272 3.227 3.242 954,396 +0.16(+5.13%)
Mar 22, 2013 3.121 3.121 3.084 3.084 436,947 -0.02(-0.73%)
Mar 21, 2013 3.144 3.151 3.106 3.106 209,047 -0.07(-2.14%)
Mar 20, 2013 3.182 3.189 3.159 3.174 352,606 +0.02(+0.48%)
Mar 19, 2013 3.182 3.197 3.136 3.159 948,375 -0.03(-0.95%)
Mar 18, 2013 3.144 3.189 3.136 3.189 1,072,863 +0.04(+1.20%)
Mar 15, 2013 3.166 3.182 3.129 3.151 1,786,297 -0.14(-4.35%)
Mar 14, 2013 3.280 3.295 3.249 3.295 898,528 -0.05(-1.35%)
Mar 13, 2013 3.332 3.347 3.310 3.340 298,539 -0.05(-1.34%)
Mar 12, 2013 3.415 3.415 3.378 3.385 472,580 -0.10(-2.81%)
Mar 11, 2013 3.461 3.506 3.453 3.483 803,462 +0.17(+5.00%)
Mar 08, 2013 3.355 3.355 3.302 3.317 1,078,529 +0.02(+0.46%)
Mar 07, 2013 3.317 3.332 3.295 3.302 1,466,302 -0.01(-0.23%)
Mar 06, 2013 3.317 3.325 3.295 3.310 481,321 -0.07(-2.01%)
Mar 05, 2013 3.280 3.378 3.280 3.378 1,537,773 +0.22(+6.92%)
Mar 04, 2013 3.182 3.185 3.136 3.159 1,249,908 -0.10(-3.01%)
Mar 01, 2013 3.264 3.272 3.242 3.257 945,111 -0.02(-0.46%)
Feb 28, 2013 3.257 3.280 3.234 3.272 870,059 +0.02(+0.70%)
Feb 27, 2013 3.219 3.257 3.212 3.249 1,157,914 +0.05(+1.65%)
Feb 26, 2013 3.234 3.234 3.166 3.197 2,188,494 -0.03(-0.93%)
Feb 25, 2013 3.287 3.302 3.219 3.227 1,374,968 -0.03(-0.93%)
Feb 22, 2013 3.249 3.272 3.234 3.257 1,116,876 +0.05(+1.65%)
Feb 21, 2013 3.174 3.204 3.151 3.204 990,862 +0.05(+1.43%)
Feb 20, 2013 3.234 3.234 3.144 3.159 2,536,708 -0.11(-3.23%)
Feb 19, 2013 3.212 3.264 3.197 3.264 3,469,311 +0.33(+11.31%)
Feb 15, 2013 2.963 2.963 2.933 2.933 785,457 -0.01(-0.26%)
Feb 14, 2013 2.940 2.963 2.925 2.940 2,077,906 +0.00(+0.00%)
Feb 13, 2013 2.963 2.970 2.940 2.940 1,024,452 -0.01(-0.26%)
Feb 12, 2013 2.933 2.959 2.925 2.948 517,164 +0.02(+0.51%)
Feb 11, 2013 2.940 2.948 2.910 2.933 1,299,508 -0.02(-0.77%)
Feb 08, 2013 2.970 2.970 2.925 2.955 1,648,751 +0.01(+0.26%)
Feb 07, 2013 2.970 2.970 2.903 2.948 1,357,874 -0.01(-0.26%)
Feb 06, 2013 2.850 2.978 2.842 2.955 925,073 +0.08(+2.89%)
Feb 04, 2013 2.910 2.910 2.850 2.872 1,363,654 -0.08(-2.81%)
Feb 01, 2013 2.970 3.001 2.940 2.955 1,059,976 -0.05(-1.51%)
Jan 31, 2013 3.008 3.031 2.986 3.001 1,790,484 +0.02(+0.76%)
Jan 30, 2013 3.001 3.001 2.955 2.978 1,694,160 -0.05(-1.74%)
Jan 29, 2013 3.031 3.053 3.008 3.031 3,404,143 +0.08(+2.81%)
Jan 28, 2013 2.993 2.993 2.918 2.948 1,023,899 -0.10(-3.22%)
Jan 25, 2013 3.053 3.061 3.012 3.046 2,491,674 +0.03(+1.00%)
Jan 24, 2013 3.046 3.046 2.986 3.016 3,634,041 +0.02(+0.50%)
Jan 23, 2013 2.993 3.008 2.978 3.001 1,589,644 +0.03(+1.01%)
Jan 22, 2013 2.963 3.001 2.933 2.970 2,776,538 +0.01(+0.25%)
Jan 18, 2013 2.970 2.970 2.955 2.963 789,109 -0.05(-1.75%)
Jan 17, 2013 3.016 3.023 2.993 3.016 2,927,232 +0.00(+0.00%)
Jan 16, 2013 2.978 3.023 2.970 3.016 2,346,132 -0.08(-2.68%)
Jan 15, 2013 3.106 3.121 3.053 3.099 6,786,589 -0.11(-3.29%)
Jan 14, 2013 3.182 3.249 3.174 3.204 1,874,495 +0.02(+0.71%)
Jan 11, 2013 3.189 3.189 3.159 3.182 3,495,876 -0.08(-2.31%)
Jan 10, 2013 3.272 3.280 3.219 3.257 3,784,053 +0.02(+0.47%)
Jan 09, 2013 3.317 3.325 3.227 3.242 4,765,673 -0.08(-2.27%)
Jan 08, 2013 3.408 3.408 3.295 3.317 2,497,721 -0.08(-2.44%)
Jan 07, 2013 3.370 3.408 3.362 3.400 1,004,783 -0.16(-4.45%)
Jan 04, 2013 3.551 3.577 3.536 3.559 1,222,856 -0.02(-0.42%)
Jan 03, 2013 3.536 3.585 3.536 3.574 1,660,595 -0.03(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.