Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.639 2.646 2.616 2.624 815,698 +0.01(+0.29%)
Mar 28, 2014 2.601 2.654 2.593 2.616 624,877 +0.02(+0.58%)
Mar 27, 2014 2.563 2.616 2.548 2.601 844,602 +0.02(+0.88%)
Mar 26, 2014 2.639 2.661 2.571 2.578 1,278,407 +0.01(+0.29%)
Mar 25, 2014 2.556 2.601 2.556 2.571 1,731,111 +0.02(+0.89%)
Mar 24, 2014 2.518 2.556 2.516 2.548 818,546 +0.05(+2.11%)
Mar 21, 2014 2.503 2.526 2.495 2.495 808,703 +0.01(+0.30%)
Mar 20, 2014 2.465 2.495 2.450 2.488 446,623 -0.05(-2.08%)
Mar 19, 2014 2.541 2.556 2.518 2.541 327,970 -0.01(-0.30%)
Mar 18, 2014 2.563 2.584 2.533 2.548 595,303 -0.08(-2.87%)
Mar 17, 2014 2.578 2.624 2.571 2.624 894,497 +0.18(+7.41%)
Mar 14, 2014 2.443 2.450 2.405 2.443 448,701 +0.05(+1.89%)
Mar 13, 2014 2.435 2.450 2.375 2.397 411,977 -0.05(-2.15%)
Mar 12, 2014 2.435 2.450 2.420 2.450 269,934 +0.02(+0.62%)
Mar 11, 2014 2.465 2.465 2.420 2.435 224,685 -0.01(-0.31%)
Mar 10, 2014 2.443 2.458 2.435 2.443 206,560 -0.08(-2.99%)
Mar 07, 2014 2.526 2.541 2.503 2.518 427,767 -0.05(-1.76%)
Mar 06, 2014 2.503 2.571 2.503 2.563 663,218 +0.07(+2.72%)
Mar 05, 2014 2.473 2.495 2.465 2.495 845,383 +0.02(+0.61%)
Mar 04, 2014 2.473 2.488 2.465 2.480 295,233 +0.01(+0.30%)
Mar 03, 2014 2.473 2.477 2.435 2.473 827,242 -0.04(-1.50%)
Feb 28, 2014 2.518 2.518 2.495 2.511 542,509 +0.00(+0.00%)
Feb 27, 2014 2.511 2.511 2.492 2.511 670,463 +0.02(+0.60%)
Feb 26, 2014 2.518 2.518 2.473 2.495 982,330 +0.00(+0.00%)
Feb 25, 2014 2.495 2.503 2.480 2.495 720,199 -0.01(-0.30%)
Feb 24, 2014 2.495 2.511 2.397 2.503 894,245 +0.11(+4.40%)
Feb 21, 2014 2.428 2.428 2.375 2.397 1,272,315 +0.14(+6.35%)
Feb 20, 2014 2.247 2.254 2.239 2.254 408,765 +0.02(+0.67%)
Feb 19, 2014 2.269 2.277 2.224 2.239 569,693 -0.04(-1.66%)
Feb 18, 2014 2.277 2.277 2.269 2.277 208,096 -0.02(-0.98%)
Feb 14, 2014 2.277 2.299 2.299 2.299 155,454 +0.02(+0.66%)
Feb 13, 2014 2.277 2.288 2.254 2.284 427,952 +0.01(+0.33%)
Feb 12, 2014 2.262 2.284 2.247 2.277 326,579 +0.03(+1.34%)
Feb 11, 2014 2.217 2.250 2.217 2.247 254,122 +0.03(+1.36%)
Feb 10, 2014 2.217 2.232 2.209 2.217 284,053 +0.00(+0.00%)
Feb 07, 2014 2.209 2.232 2.186 2.217 549,170 +0.05(+2.08%)
Feb 06, 2014 2.134 2.171 2.134 2.171 215,855 +0.03(+1.41%)
Feb 05, 2014 2.149 2.149 2.096 2.141 893,636 +0.05(+2.16%)
Feb 04, 2014 2.073 2.179 2.073 2.096 316,233 +0.04(+1.83%)
Feb 03, 2014 2.088 2.088 2.058 2.058 601,603 -0.02(-1.09%)
Jan 31, 2014 2.081 2.081 2.043 2.081 749,740 +0.00(+0.00%)
Jan 30, 2014 2.149 2.149 2.081 2.081 625,637 -0.02(-0.72%)
Jan 29, 2014 2.164 2.164 2.088 2.096 394,725 -0.02(-0.71%)
Jan 28, 2014 2.149 2.149 2.096 2.111 935,240 -0.03(-1.41%)
Jan 27, 2014 2.352 2.352 2.134 2.141 762,379 -0.05(-2.41%)
Jan 24, 2014 2.239 2.239 2.194 2.194 766,331 -0.05(-2.35%)
Jan 23, 2014 2.247 2.254 2.224 2.247 490,513 -0.01(-0.33%)
Jan 22, 2014 2.224 2.254 2.224 2.254 514,876 -0.02(-0.99%)
Jan 21, 2014 2.247 2.277 2.247 2.277 362,783 -0.02(-0.98%)
Jan 17, 2014 2.307 2.299 2.299 2.299 159,035 -0.02(-0.65%)
Jan 16, 2014 2.307 2.322 2.307 2.315 164,965 -0.02(-0.97%)
Jan 15, 2014 2.345 2.337 2.322 2.337 154,652 -0.01(-0.32%)
Jan 14, 2014 2.299 2.352 2.299 2.345 683,752 +0.04(+1.63%)
Jan 13, 2014 2.345 2.367 2.299 2.307 690,754 -0.07(-2.86%)
Jan 10, 2014 2.382 2.390 2.345 2.375 568,982 +0.05(+2.27%)
Jan 09, 2014 2.352 2.352 2.315 2.322 339,673 -0.01(-0.32%)
Jan 08, 2014 2.330 2.337 2.322 2.330 236,498 -0.01(-0.32%)
Jan 07, 2014 2.322 2.345 2.322 2.337 81,228 +0.01(+0.32%)
Jan 06, 2014 2.299 2.330 2.299 2.330 212,364 -0.03(-1.28%)
Jan 03, 2014 2.375 2.382 2.352 2.360 370,418 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.